English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.40600000
Low
1.34600000
High
1.41400000
Vol
2,358,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.13
62.5800
133.11
2.13
29.6100
62.95
2.13
8.3700
17.79
2.12
2.7600
5.86
2.12
2.5000
5.31
2.12
186.3800
395.13
2.12
66.3600
140.62
2.12
2.6600
5.63
2.12
7.5900
16.07
2.11
62.5800
132.17
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
4.9000
10.29
2.10
77,348.9500
162,432.80
2.10
33.1700
69.62
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
207.4700
433.61
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
52.9300
110.31
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
26.8200
55.76
2.08
4.9000
10.18
2.08
75.5700
156.81
2.07
7.5900
15.74
2.07
11.2000
23.18
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
123.4600
254.33
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
756.2400
1,550.29
2.05
8.0200
16.43
2.05
2.6600
5.44
2.05
65.3400
133.62
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
3.4700
7.08
2.04
4,720.8800
9,630.60
2.04
2.4900
5.08
2.04
89.6700
182.75
2.03
145.9300
296.68
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
76.2800
154.39
2.02
3.5000
7.07
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
7.6600
15.37
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
22,763.3500
45,526.70
2.00
352.9100
705.47
2.00
27.3600
54.67
2.00
54.1100
108.06
2.00
32,797.4200
65,430.85
1.99
32.6600
65.12
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
50.3000
99.95
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,105.4600
2,188.81
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
65.3400
128.52
1.97
134.5600
264.54
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
115.0700
225.54
1.96
27.6300
54.13
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
183.5500
357.92
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
31.9200
61.96
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
268.6500
518.49
1.93
2.7600
5.32
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
129.5400
248.72
1.92
62.5800
120.09
1.92
11.6800
22.40
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
58.7300
111.65
1.90
7,599.0800
14,438.25
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
82.7600
156.91
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
385.7200
729.01
1.89
2.7600
5.21
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
65.2800
123.05
1.88
40.3000
75.88
1.88
6.1200
11.51
1.88
7.0800
13.31
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
107.5900
201.62
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
135.9200
254.17
1.87
66.5800
124.17
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
99.6000
185.26
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
2,268.0500
4,195.89
1.85
36.1500
66.73
1.85
79.5500
146.77
1.84
30.8000
56.67
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
152.4900
279.82
1.83
159.6200
292.58
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
15.9300
29.06
1.82
159.1100
289.74
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
24.0400
43.63
1.81
68.5800
124.34
1.81
66.4900
120.35
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
8.2800
14.94
1.80
3.4700
6.25
1.80
4,407.8600
7,934.15
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
205.0000
367.98
1.79
62.5800
112.27
1.79
4.2300
7.58
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
205.7300
368.26
1.79
3.0000
5.37
1.79
14.0000
25.03
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
26.7900
47.82
1.78
12.6900
22.64
1.78
7.1300
12.71
1.78
106.3700
189.44
1.78
371.0000
660.38
1.78
12.2700
21.83
1.78
31.7500
56.45
1.78
84.5700
150.11
1.77
29.0300
51.50
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
28.2300
50.00
1.77
411.7300
728.76
1.77
71.7100
126.78
1.77
134.5600
237.63
1.77
624.5900
1,102.40
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
23.3500
41.12
1.76
282.5600
497.31
1.76
82.9300
145.87
1.76
6.5400
11.50
1.76
65.4800
114.98
1.76
427.3600
750.02
1.75
20.0000
35.04
1.75
11.4200
20.00
1.75
9,514.4800
16,650.34
1.75
63.7500
111.50
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
29.3200
50.99
1.74
13.0900
22.75
1.74
62.5800
108.70
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,930.2700
39,669.37
1.73
7.5200
12.99
1.73
798.4400
1,378.91
1.73
3.4700
5.99
1.73
84.5700
145.88
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
752.3800
1,294.09
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
90.9300
155.04
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
121.3600
206.43
1.70
28,232.3700
47,995.03
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
141.5800
239.98
1.69
8.8700
15.03
1.69
4.2300
7.16
1.69
3.4700
5.87
1.69
252.9600
427.50
1.69
72.5800
122.59
1.69
57.1200
96.30
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
83.1600
139.71
1.68
3,294.7400
5,525.28
1.68
34.0500
57.03
1.67
4.9000
8.20
1.67
29.8900
49.98
1.67
265.0100
442.83
1.67
1,789.0400
2,987.70
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
169.3800
281.17
1.66
78.6300
130.45
1.66
3.4700
5.75
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
73.3800
121.08
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
6.7000
10.99
1.64
30.1900
49.48
1.64
98.4000
160.98
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
166.3100
271.58
1.63
75.1900
122.63
1.63
1,116.0400
1,819.15
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
83.2800
134.91
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
3,912.6700
6,318.96
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
13.6900
22.05
1.61
95.4900
153.74
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
2,962.7800
4,740.45
1.60
1,069.7900
1,710.59
1.60
41.1500
65.76
1.60
69.7900
111.32
1.59
13.9100
22.17
1.59
3.4700
5.52
1.59
12.1800
19.38
1.59
110.4900
175.68
1.59
299.4000
475.75
1.59
405.8100
643.21
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
309.7200
489.36
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
126.9600
200.22
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
10.0000
15.74
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
3.4000
5.34
1.57
4.4900
7.04
1.57
1,793.9100
2,812.85
1.57
72.1700
113.09
1.57
134.5600
210.72
1.57
754.5600
1,180.89
1.56
38.2500
59.82
1.56
1,028.4500
1,607.47
1.56
70.1300
109.54
1.56
3.4700
5.42
1.56
1,079.6300
1,684.22
1.56
62.5800
97.37
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
126.9100
196.84
1.55
502.4500
778.80
1.55
31.7500
49.15
1.55
2,562.5800
3,959.19
1.54
32.5700
50.26
1.54
201.2400
310.11
1.54
407.2200
627.12
1.54
4.4900
6.91
1.54
7,201.2400
11,075.51
1.54
1,057.1100
1,624.78
1.54
105.0500
161.36
1.54
188.7600
289.75
1.53
73.5600
112.84
1.53
23.2800
35.66
1.53
263.5800
403.54
1.53
3,959.7800
6,058.46
1.53
716.1400
1,094.98
1.53
106.0600
162.06
1.53
30.6500
46.74
1.52
62.5800
95.31
1.52
698.7800
1,062.15
1.52
36.0400
54.74
1.52
62.5800
95.00
1.52
873.6100
1,323.52
1.51
500.9900
758.50
1.51
79.9700
120.99
1.51
748.7800
1,130.66
1.51
7.7000
11.62
1.51
100.0500
150.78
1.51
1,057.3100
1,592.31
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
1,166.7000
1,750.05
1.50
35.2200
52.79
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
325.1300
486.07
1.49
7.7100
11.51
1.49
140.5000
209.63
1.49
62.5800
93.31
1.49
71.3800
106.28
1.49
517.2300
769.64
1.49
62.5800
92.99
1.49
109.8800
163.17
1.48
72.7400
107.87
1.48
3.5000
5.19
1.48
67.0700
99.33
1.48
3,295.5300
4,877.38
1.48
3.4700
5.13
1.48
10.1700
15.02
1.48
62.5800
92.37
1.48
1,069.3200
1,577.25
1.47
130.3500
192.14
1.47
7.8100
11.50
1.47
32.5700
47.91
1.47
572.0200
840.87
1.47
3.4700
5.10
1.47
35.9800
52.78
1.47
38.2700
56.10
1.47
753.9300
1,104.51
1.46
94.9700
138.85
1.46
4.8600
7.10
1.46
227.8700
332.69
1.46
240.7300
351.23
1.46
73.4100
106.81
1.45
144.5000
210.10
1.45
14.4800
21.04
1.45
46.9100
68.11
1.45
4,981.6200
7,228.33
1.45
3,448.1400
4,999.80
1.45
1,961.2400
2,841.84
1.45
10.3800
15.03
1.45
36.2000
52.38
1.45
19.2200
27.79
1.45
170.8200
246.83
1.44
243.8300
352.09
1.44
8.1000
11.69
1.44
6.3000
9.08
1.44
4,215.1000
6,069.74
1.44
996.4400
1,433.88
1.44
45.3100
65.07
1.44
82.5700
118.49
1.43
62.5800
89.74
1.43
108.0400
154.71
1.43
65.6000
93.87
1.43
916.9400
1,311.22
1.43
179.5500
256.58
1.43
1,683.2000
2,403.61
1.43
923.1300
1,317.31
1.43
1,131.5900
1,613.65
1.43
77.5100
110.45
1.42
62.5800
89.11
1.42
32.5700
46.35
1.42
43.9400
62.48
1.42
35.6300
50.63
1.42
7,797.5400
11,072.51
1.42
261.6900
371.34
1.42
3.8800
5.50
1.42
103.7900
147.07
1.42
28.3300
40.12
1.42
2,494.4500
3,529.65
1.41
223.9700
316.69
1.41
9.9600
14.07
1.41
8.8000
12.43
1.41
17.5600
24.78
1.41
2,674.2400
3,770.68
1.41
297.1700
418.71
1.41
190.2100
267.82
1.41
9.2500
13.01
1.41
450.3200
633.15
1.41
13.5000
18.97
1.40
229.3500
322.01
1.40
1,188.1300
1,666.95
1.40
262.9600
368.67
1.40
844.4200
1,183.03
1.40
3,188.7900
4,464.31
1.40
1,496.3100
2,093.34
1.40
865.5000
1,209.97
1.40
1,426.4700
1,992.78
1.40
267.3500
373.22
1.40
1,682.4800
2,347.06
1.39
234.8400
327.37
1.39
1,431.9200
1,994.66
1.39
333.9700
464.89
1.39
1,782.4400
2,479.37
1.39
2,481.3600
3,449.09
1.39
1,712.1700
2,378.20
1.39
1,643.4300
2,281.08
1.39
2,494.2500
3,459.52
1.39
3,275.0100
4,539.16
1.39
3,766.6100
5,216.75
1.38
2,798.8900
3,873.66
1.38
2,380.6100
3,292.38
1.38
302.3800
417.89
1.35
1.38
3,197.7800
4,416.13
1.38
5,317.5300
7,338.19
1.38
2,497.7100
3,444.34
1.38
7,770.8900
10,708.29
1.38
8,336.7300
11,479.68
1.38
1,501.0900
2,065.50
1.38
2,269.2400
3,120.21
1.37
2,185.1500
3,002.40
1.37
3,483.6100
4,783.00
1.37
2,506.4200
3,438.81
1.37
2,566.9700
3,519.32
1.37
2,648.7300
3,628.76
1.37
982.9200
1,345.62
1.37
1,586.1300
2,169.83
1.37
873.3800
1,193.91
1.37
1,069.1800
1,460.50
1.37
308.5700
421.20
1.36
290.0500
395.63
1.36
329.6800
449.35
1.36
1,475.5900
2,009.75
1.36
467.1000
635.72
1.36
654.6300
890.30
1.36
185.0600
251.50
1.36
314.2700
426.78
1.36
234.8200
318.65
1.36
240.7500
326.46
1.36
6,214.0700
8,420.06
1.35
1,225.3400
1,659.11
1.35
1,936.4100
2,619.96
1.35
249.6600
337.54
1.35
1,577.4300
2,131.11
1.35
692.8700
935.37
1.35
1,303.4100
1,758.30
1.35
3,986.8200
5,374.23
1.35
341.8000
460.40
1.35
232.8900
313.47
1.35
6,287.0700
8,456.11
1.34
78.5000
105.50
1.34
4.1000
5.51
1.34
78.6100
105.49
1.34
149.8900
201.00
1.34
430.9300
577.45
1.34
74.6800
100.00
1.34
91.2900
122.15
1.34
216.7400
289.56
1.34
110.3900
147.37
1.33
88.2200
117.69
1.33
117.0600
156.04
1.33
141.8500
188.80
1.33
205.1000
272.78
1.33
225.9000
300.00
1.33
137.9300
183.03
1.33
83.0700
110.15
1.33
172.9300
229.13
1.32
75.5800
99.99
1.32
1,864.1300
2,464.38
1.32
358.1600
473.13
1.32
101.8300
134.42
1.32
107.5600
141.87
1.32
79.8600
105.26
1.32
143.4100
188.87
1.32
75.9800
99.99
1.31
86.0400
113.06
1.31
294.8800
387.18
1.31
20.1100
26.38
1.31
160.5600
210.49
1.31
106.5300
139.55
1.31
93.2200
122.02
1.31
1,772.5800
2,318.53
1.31
437.4500
571.75
1.31
92.3100
120.56
1.31
146.6800
191.42
1.30
4.2900
5.59
1.30
82.8000
107.89
1.30
8.0800
10.52
1.30
1,253.8000
1,631.19
1.30
1,364.7700
1,774.20
1.30
776.3000
1,008.41
1.30
208.0500
270.05
1.30
5.4000
7.00
1.30
4.4900
5.81
1.29
4.9000
6.34
1.29
6.3000
8.14
1.29
81.7500
105.54
1.29
37.8700
48.85
1.29
401.6300
517.70
1.29
52.6000
67.64
1.28
51.2800
65.79
1.28
17.0400
21.81
1.28
2,311.4900
2,951.77
1.28
3,229.8000
4,118.00
1.27
10.0000
12.74
1.27
8.6600
11.02
1.27
499.3000
635.11
1.27
8.5000
10.80
1.27
118.0200
149.89
1.27
9.0700
11.51
1.27
11.8200
14.99
1.27
9.8600
12.49
1.27
6.0600
7.67
1.27
137.4400
173.86
1.26
39.5800
50.03
1.26
11.9200
15.03
1.26
1,320.5200
1,663.86
1.26
26.1900
32.89
1.26
183.9900
230.91
1.25
4.2300
5.30
1.25
79.9300
99.99
1.25
780.9500
976.19
1.25
84.6200
105.69
1.25
9.2200
11.51
1.25
1,458.1300
1,818.29
1.25
35.0000
43.61
1.25
111.6600
139.02
1.24
52.6800
65.48
1.24
80.6400
99.99
1.24
8.0000
9.90
1.24
31.7500
39.27
1.24
124.1600
153.46
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
134.5600
165.91
1.23
5.0000
6.16
1.23
537.8000
661.49
1.23
331.5200
407.11
1.23
73.4200
90.01
1.23
26.5600
32.54
1.22
31.7500
38.86
1.22
1,246.2900
1,524.21
1.22
4.9000
5.99
1.22
59.6100
72.72
1.22
13.9600
17.00
1.22
9.0900
11.06
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
1,162.0400
1,406.07
1.21
78.6600
95.10
1.21
19.3900
23.40
1.21
82.9800
99.99
1.20
72.7700
87.54
1.20
6,947.3100
8,336.77
1.20
62.0100
74.29
1.19
12.0600
14.39
1.19
432.6100
514.81
1.19
17.3500
20.63
1.19
9.7000
11.51
1.19
31.7500
37.62
1.18
820.0000
968.42
1.18
6.7700
7.99
1.18
5.0000
5.89
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
53.3400
62.57
1.17
16.2700
19.04
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
134.5600
156.90
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
48.9900
56.83
1.16
44.2200
51.16
1.16
6.0600
7.01
1.16
199.9100
230.90
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
267.3200
307.42
1.15
25.0300
28.76
1.15
82.6900
94.93
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
13.1500
15.03
1.14
150.0300
171.18
1.14
68.0800
77.61
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
44.0900
50.00
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
26.5700
29.89
1.12
31.7500
35.69
1.12
447.2600
502.27
1.12
87.5400
98.13
1.12
205.2900
229.92
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
31.7500
35.31
1.11
48.7600
54.17
1.11
90.8500
100.84
1.11
469.1300
519.80
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
9.1500
10.08
1.10
5,108.6100
5,619.47
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
94.9500
103.88
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
1,439.0500
1,568.56
1.09
2,896.4700
3,151.36
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
1,757.1000
1,897.67
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
97.3500
104.55
1.07
25.9200
27.76
1.07
191.9800
205.42
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
4.8900
5.20
1.06
55.7500
59.21
1.06
277.5100
294.16
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
903.2700
948.43
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
75.6900
78.72
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
61.3200
63.47
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
996.7800
1,016.72
1.02
38.4000
39.09
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
311.0800
314.19
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
7,925.1400
7,925.14
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
281.6300
278.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
547.5600
536.61
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
5.7700
5.60
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
318.1100
302.20
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
553.4400
506.40
0.91
8.6600
7.92
0.91
617.9900
562.37
0.91
8.0900
7.35
0.91
59.0500
53.62
0.91
363.1600
328.66
0.90
749.8300
674.85
0.90
31.7500
28.51
0.90
15.5500
13.92
0.89
51.8200
46.12
0.89
31.7500
28.23
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
6.3500
5.60
0.88
262.4300
230.94
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
56.9900
49.58
0.87
13.0100
11.28
0.87
1,208.8000
1,045.61
0.86
40.4100
34.79
0.86
5.9300
5.09
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,130.6500
961.05
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
50.5900
42.04
0.83
709.0900
588.54
0.83
195.4800
162.05
0.83
244.2500
202.24
0.83
36.3000
30.02
0.83
7.3400
6.06
0.82
93.4800
76.93
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
9.2500
7.46
0.80
41,239.6200
32,991.70
0.80
12.5100
10.00
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
77.1700
60.58
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
17.1200
13.34
0.78
44.2600
34.39
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
287.7500
218.40
0.75
206.6600
155.20
0.75
956.2900
717.22
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0000
5.07
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
35.2000
24.99
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
8,924.8600
6,247.40
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.69
7.3000
5.02
0.68
36.6600
25.00
0.68
5,135.9000
3,492.41
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
150.9400
93.58
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
3,658.5900
2,012.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.3860
5.4200
11:37:31
1.3860
5.4200
11:37:31
1.3860
3.9700
11:37:31
1.3860
42.0900
11:37:31
1.3860
225.7100
11:37:31
1.3860
20.3700
11:37:31
1.3860
19.6300
11:37:31
1.3850
39.7900
11:37:35
1.3850
7.2400
11:37:36
1.3860
3.6800
11:39:15
1.3850
62.4000
11:39:40
1.3850
5.4100
11:39:40
1.3850
5.4100
11:39:40
1.3850
63.3500
11:39:40
1.3840
3.9800
11:40:01
1.3840
4.8100
11:40:01
1.3840
56.9000
11:41:24
1.3840
47.9000
11:41:24
1.3840
56.9000
11:41:24
1.3840
162.9400
11:41:24
1.3840
93.2900
11:41:24
1.3840
67.5200
11:41:39
1.3840
19.9900
11:41:39
1.3840
56.9000
11:42:42
1.3840
65.4800
11:44:01
1.3840
144.6400
11:46:30
1.3840
157.5000
11:47:00
1.3840
400.0000
11:47:00
1.3840
244.9700
11:47:00
1.3840
56.9000
11:47:00
1.3840
119.8100
11:47:00
1.3840
335.1900
11:47:00
1.3840
36.1100
11:47:00
1.3840
105.4600
11:47:00
1.3830
3.9800
11:48:09
1.3830
15.8000
11:48:09
1.3830
85.3800
11:48:13
1.3830
56.3200
11:48:22
1.3830
15.1000
11:48:22
1.3840
104.1200
11:50:11
1.3840
3.6500
11:50:11
1.3840
59.0500
11:53:00
1.3840
8.3300
11:53:49
1.3840
149.1700
11:53:57
1.3840
40.8200
11:53:57
1.3840
16.0800
11:54:03
1.3840
157.5000
11:54:03
1.3840
40.8000
11:54:03
1.3840
88.5100
11:54:03
1.3830
56.9000
11:54:30
1.3830
38.9600
11:54:30
1.3830
157.5000
11:54:31
1.3830
227.1500
11:54:31
1.3830
108.8300
11:54:31
1.3830
78.0900
11:54:31
1.3830
81.4200
11:54:31
1.3820
3.9800
11:55:30
1.3820
26.0400
11:55:30
1.3830
81.5300
11:55:45
1.3830
144.8800
11:55:45
1.3830
9.8100
11:55:45
1.3830
53.4900
11:55:45
1.3830
14.4700
11:55:57
1.3830
108.8300
11:56:48
1.3830
34.2000
11:57:26
1.3830
111.2700
11:57:26
1.3830
176.9600
11:58:41
1.3830
176.2100
11:58:46
1.3830
40.8600
11:58:46
1.3830
157.5000
11:58:46
1.3830
133.2100
11:58:46
1.3830
105.2800
11:58:46
1.3830
42.1300
11:58:46
1.3820
56.9000
11:59:28
1.3820
20.4100
11:59:28
1.3820
23.8500
11:59:28
1.3820
97.1400
11:59:28
1.3810
3.9900
11:59:41
1.3810
5.7900
11:59:41
1.3810
8.7800
12:00:01
1.3810
24.4400
12:00:01
1.3810
144.8800
12:00:29
1.3820
56.9000
12:01:01
1.3820
100.6000
12:01:01
1.3820
144.8800
12:01:01
1.3820
5.4400
12:01:01
1.3820
5.4400
12:01:01
1.3820
101.5200
12:01:01
1.3820
104.2500
12:01:01
1.3820
18.7900
12:01:01
1.3820
17.4300
12:01:01
1.3820
36.3200
12:01:01
1.3820
36.2100
12:01:01
1.3820
8.0800
12:01:01
1.3820
56.9000
12:01:25
1.3820
157.5000
12:01:25
1.3820
82.1800
12:01:25
1.3820
101.5100
12:01:25
1.3810
56.9000
12:01:49
1.3810
145.0100
12:01:49