English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.3746
Apertura
0.36070000
Bajo
0.35530000
Alto
0.39490000
Vol
13,336,932
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.76
19.4500
14.75
0.76
650.6700
491.26
0.75
13,029.3400
9,772.01
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
1,428.7900
1,057.30
0.74
28.7500
21.22
0.74
12.2000
9.00
0.73
266.8000
195.30
0.73
8,485.9000
6,194.71
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
341.0300
247.59
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
70.1400
50.77
0.72
1,169.9700
844.95
0.72
679.9500
490.24
0.72
1,917.1100
1,380.32
0.71
44.6000
31.68
0.71
9.2000
6.53
0.70
23,049.0900
16,134.36
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,101.7300
760.19
0.69
8.0000
5.51
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
834.9600
567.77
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
250.0000
168.45
0.67
36.5800
24.58
0.67
792.8600
531.22
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.66
266.7500
174.72
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
12,362.8000
8,035.82
0.65
18.5200
11.98
0.64
1,166.6900
751.82
0.64
18.5200
11.92
0.64
29.4200
18.85
0.64
5,185.0800
3,318.45
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
537.9100
342.43
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
89.3600
56.30
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
11.3700
7.12
0.63
28.0700
17.57
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
432.8700
268.38
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
11.4900
7.06
0.61
18.5200
11.35
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
11.6000
6.99
0.60
390.9900
235.06
0.60
8.5400
5.13
0.60
1,316.2300
790.66
0.60
18.5200
11.12
0.60
212.0600
127.32
0.60
11,190.8700
6,714.52
0.60
500.0800
300.00
0.60
25.0800
15.04
0.60
166.8300
100.00
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
4,884.0000
2,910.86
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
10.0000
5.92
0.59
18.5200
10.95
0.59
11.7100
6.91
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
18.5200
10.89
0.59
9.5300
5.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
104.0600
60.76
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
322.8800
187.27
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
30.3500
17.57
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
676.3500
385.52
0.57
18.5200
10.55
0.57
23.6800
13.47
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
11.9500
6.78
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9.9000
5.60
0.57
19,590.4700
11,068.62
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
2,280.0100
1,276.81
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
107.2000
59.66
0.56
993.8800
552.10
0.56
14.8700
8.26
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
4,972.5300
2,754.78
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
18.5200
10.21
0.55
5,485.6400
3,017.10
0.55
13.6300
7.49
0.55
967.6600
531.25
0.55
212.1700
116.44
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
7,439.1300
4,061.76
0.55
12.1900
6.65
0.55
10.2700
5.60
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
381.6700
207.25
0.54
14.8700
8.06
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,630.1300
1,420.27
0.54
10.0400
5.42
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
78.1200
42.03
0.54
75.0000
40.31
0.54
285.4100
153.12
0.54
18.5200
9.92
0.54
9.5000
5.08
0.53
12.3100
6.58
0.53
25.0000
13.36
0.53
408.9000
218.27
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
324.4900
172.24
0.53
2,247.5800
1,191.22
0.53
18.5200
9.81
0.53
1,703.1200
901.29
0.53
567.7000
300.26
0.53
27.7300
14.66
0.53
25.8000
13.64
0.53
1,998.0000
1,054.94
0.53
11,111.8300
5,860.38
0.53
10.6300
5.60
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
3,167.2000
1,665.95
0.53
11.3300
5.95
0.52
12.4300
6.52
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
1,226.9000
638.97
0.52
18.5200
9.63
0.52
1,299.5400
675.76
0.52
2,316.2300
1,204.21
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
55.6200
28.85
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.0400
6.73
0.52
14.8700
7.66
0.52
20,858.8600
10,742.31
0.51
31.0700
15.97
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
1,226.8900
626.70
0.51
10.9700
5.60
0.51
1,463.4900
746.38
0.51
43.5800
22.16
0.51
81.7900
41.55
0.51
18.5200
9.41
0.51
28.0400
14.22
0.50
18.5200
9.35
0.50
2,484.9700
1,252.42
0.50
14.8700
7.47
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
22.0000
11.03
0.50
1,111.3500
556.56
0.50
20,183.4700
10,091.74
0.50
1,268.2000
633.97
0.50
1,487.1400
742.68
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
298.5800
148.96
0.50
42.0000
20.95
0.50
18.5200
9.23
0.50
13.0100
6.48
0.50
22.2200
11.02
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
40.6000
20.07
0.49
12.8000
6.32
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
50.8200
24.95
0.49
1,843.5000
903.32
0.49
148.4600
72.73
0.49
128.3200
62.81
0.49
648.9900
317.62
0.49
14.8700
7.27
0.49
380.5400
185.89
0.49
1,121.5600
547.32
0.49
312.3200
151.97
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
19.6100
9.51
0.49
19,256.0200
9,339.17
0.48
127.2200
61.66
0.48
832.9500
403.65
0.48
1,156.1100
560.14
0.48
12.9300
6.26
0.48
18.5200
8.95
0.48
85.2800
41.19
0.48
22.9000
11.00
0.48
18.5200
8.89
0.48
30,693.8900
14,733.07
0.48
342.5600
164.39
0.48
1,176.9900
563.43
0.48
26.3900
12.63
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
14.8700
7.07
0.48
53.4300
25.38
0.47
13.0600
6.20
0.47
75.4100
35.77
0.47
12.6500
6.00
0.47
18.5200
8.78
0.47
3,886.7400
1,840.37
0.47
847.4700
400.85
0.47
273.7500
129.37
0.47
18.0000
8.50
0.47
340.7300
160.62
0.47
18.5200
8.72
0.47
42.9600
20.21
0.47
42.9500
20.20
0.47
107.4100
50.49
0.47
2,407.6700
1,131.60
0.47
403.2000
189.46
0.47
21.9200
10.29
0.47
312.3100
146.41
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
770.1000
360.56
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
328.0000
152.91
0.47
13.1800
6.14
0.47
130.0100
60.45
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
61.8200
28.62
0.46
16.2700
7.52
0.46
14.8700
6.87
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
1,396.1900
642.25
0.46
365.5400
168.11
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
13.3100
6.08
0.46
74.9000
34.12
0.46
18.5200
8.43
0.46
108.5500
49.39
0.45
55.1200
25.00
0.45
1,652.3000
748.99
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
18.5200
8.38
0.45
600.0000
270.78
0.45
2,132.3400
961.69
0.45
200.0000
90.18
0.45
6,791.3100
3,056.09
0.45
297.8300
133.99
0.45
18.5200
8.32
0.45
282.5600
126.81
0.45
14.4100
6.46
0.45
66.5700
29.80
0.45
713.9300
319.48
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
23.8000
10.59
0.44
1,000.0000
444.40
0.44
86.2700
38.31
0.44
47.0100
20.86
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
277.3400
122.03
0.44
18.5200
8.15
0.44
13.5800
5.96
0.44
39.9600
17.52
0.44
27.0000
11.82
0.44
689.9700
301.86
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
14.8700
6.47
0.43
18.5200
8.03
0.43
14.9000
6.46
0.43
71.9000
31.06
0.43
960.4700
414.06
0.43
848.0000
365.49
0.43
18.5200
7.98
0.43
251.6000
108.34
0.43
13.7100
5.90
0.43
3,037.8400
1,306.27
0.43
409.8800
176.21
0.43
71.8900
30.84
0.43
148.7200
63.77
0.43
86.9500
37.26
0.43
403.5700
172.73
0.43
18.5200
7.92
0.43
949.0200
404.85
0.43
578.7800
246.56
0.43
35.2500
15.00
0.43
2,489.3900
1,057.99
0.42
2,626.8700
1,115.11
0.42
2,479.1000
1,051.14
0.42
8,568.3200
3,628.68
0.42
260.2200
110.15
0.42
104.0600
43.98
0.42
14.8700
6.28
0.42
28.6000
12.07
0.42
18.5200
7.80
0.42
13,481.0600
5,662.05
0.42
1,500.0000
629.85
0.42
83.3000
34.95
0.42
15.4100
6.46
0.42
196.0000
82.16
0.42
18.5200
7.75
0.42
576.8100
240.53
0.42
18.5200
7.69
0.42
211.0800
87.60
0.41
26.0700
10.81
0.41
949.0200
392.89
0.41
206.6400
85.34
0.41
30.3500
12.52
0.41
177.8700
73.35
0.41
1,448.5300
597.08
0.41
18.5200
7.63
0.41
2,132.3500
878.53
0.41
92.0000
37.89
0.41
84.7300
34.82
0.41
1,294.0200
531.32
0.41
7,845.7900
3,216.77
0.41
21,235.9300
8,702.48
0.41
764.7800
312.95
0.41
18.5200
7.58
0.41
1,463.3900
598.23
0.41
131.1600
53.61
0.41
12.8700
5.25
0.41
770.0800
314.19
0.41
46.2000
18.84
0.41
341.8600
139.14
0.41
3,000.0000
1,219.80
0.41
12.9300
5.25
0.41
4,604.2400
1,869.32
0.41
12.9400
5.25
0.41
12.9500
5.25
0.41
28.8800
11.71
0.41
21.3000
8.63
0.40
70.0000
28.33
0.40
5,650.2900
2,282.72
0.40
711.7300
286.83
0.40
18.5200
7.46
0.40
36,671.1800
14,767.48
0.40
99.9800
40.25
0.40
13.9200
5.59
0.40
121.3500
48.71
0.40
70.0000
28.05
0.40
7,377.4300
2,950.97
0.40
124.4100
49.75
0.40
769.9300
307.82
0.40
147.0000
58.70
0.40
337.0000
134.13
0.40
13.0400
5.18
0.40
366.0800
145.22
0.40
300.6900
119.25
0.40
1,224.5200
485.52
0.40
1,051.3700
416.76
0.40
700.9100
277.77
0.40
1,374.3300
544.51
0.40
1,319.3600
522.60
0.40
2,757.7400
1,092.07
0.40
14.8700
5.88
0.40
89.3600
35.30
0.39
91.0700
35.96
0.39
38.0200
15.00
0.39
25.5500
10.06
0.39
44.0800
17.35
0.39
15.4000
6.06
0.39
47.0300
18.50
0.39
2,000.0000
786.20
0.39
25.6000
10.06
0.39
123,007.3500
48,317.29
0.39
88.5100
34.76
0.39
174.8000
68.56
0.39
16.4800
6.46
0.39
3,137.8200
1,230.03
0.39
25.6700
10.06
0.39
59.5200
23.26
0.39
18.5200
7.23
0.39
70.6500
27.58
0.39
40.9900
15.99
0.39
3,730.8500
1,454.29
0.39
39.4900
15.39
0.39
1,364.8100
531.46
0.39
83,836.6400
32,612.45
0.39
634.6700
246.82
0.39
1,161.5900
451.63
0.39
292.5000
113.69
0.39
1,403.5200
545.41
0.39
1,454.0900
564.91
0.39
1,454.0900
564.62
0.39
906.2000
351.79
0.39
1,456.7900
565.38
0.39
3,366.0500
1,306.03
0.39
1,455.8900
564.74
0.39
1,456.7900
564.94
0.39
292.5000
113.40
0.39
1,457.6900
565.00
0.39
404.2100
156.63
0.39
235.7000
91.31
0.39
1,741.9700
674.66
0.39
292.5000
113.26
0.39
7,094.3900
2,746.24
0.39
1,939.1500
750.45
0.39
292.5000
113.17
0.39
4,073.0900
1,575.47
0.39
1,627.7400
629.45
0.39
292.5000
113.08
0.39
778.5900
300.93
0.39
1,795.1400
693.64
0.39
292.5000
112.99
0.39
6,605.9600
2,551.22
0.39
2,283.1700
881.53
0.39
1,344.6500
519.03
0.39
649.4900
250.64
0.39
622.3400
240.10
0.39
304.4300
117.42
0.37
0.39
589.8900
227.40
0.39
618.4000
238.33
0.39
618.9000
238.46
0.39
727.7700
280.34
0.39
1,342.5500
517.02
0.39
3,249.3600
1,251.00
0.38
716.6600
275.84
0.38
1,401.2400
539.20
0.38
2,369.9000
911.70
0.38
6,292.5000
2,420.10
0.38
1,008.7700
387.87
0.38
585.8500
225.20
0.38
292.5000
112.38
0.38
624.3600
239.82
0.38
3,590.8700
1,378.89
0.38
1,309.5800
502.75
0.38
1,141.9000
438.15
0.38
1,799.0300
690.11
0.38
1,369.2800
525.12
0.38
504.5700
193.45
0.38
2,468.3900
946.13
0.38
4,461.2300
1,709.54
0.38
292.5000
112.06
0.38
12,274.1300
4,700.99
0.38
349.6100
133.87
0.38
83,140.2500
31,826.09
0.38
402.1700
153.79
0.38
292.5000
111.82
0.38
3,788.7300
1,448.05
0.38
339.5300
129.73
0.38
163.8500
62.57
0.38
1,527.5700
582.92
0.38
764.3200
291.59
0.38
5,553.1200
2,117.96
0.38
13,620.8000
5,193.61
0.38
362.5000
138.19
0.38
476.0000
181.26
0.38
292.5000
111.30
0.38
25,454.5200
9,672.72
0.38
122,988.3100
46,674.06
0.38
2,808.3900
1,064.66
0.38
144.8600
54.90
0.38
149.4000
56.50
0.38
2,876.5200
1,087.32
0.38
5,634.6200
2,129.32
0.38
881.6500
333.00
0.38
263.1900
99.38
0.38
2,821.7900
1,064.66
0.38
70.0000
26.38
0.38
2,874.0600
1,082.37
0.38
796.4700
299.47
0.38
13.9200
5.23
0.38
4,332.2000
1,627.17
0.38
18.5200
6.95
0.38
29.1600
10.94
0.37
13.3700
5.00
0.37
70.0000
26.10
0.37
18.5200
6.89
0.37
14.1900
5.25
0.37
1,362.4700
504.11
0.37
70.0000
25.85
0.37
18.5200
6.83
0.37
14.8700
5.48
0.37
544.9500
200.00
0.37
13.6400
5.00
0.37
17.0400
6.25
0.37
100.5500
36.80
0.37
18.5200
6.77
0.37
16.4300
6.00
0.36
14.4500
5.25
0.36
14.4700
5.25
0.36
33.0000
11.97
0.36
648.0800
234.60
0.36
14.5400
5.25
0.36
22.3100
8.05
0.36
685.1700
246.73
0.36
173.8900
62.60
0.36
18.5200
6.66
0.36
4,531.2700
1,627.18
0.36
837.9800
300.00
0.36
1,163.8500
416.54
0.36
14.6800
5.25
0.36
58.7600
21.01
0.36
1,400.5600
500.00
0.36
18.5200
6.60
0.36
59.2700
21.13
0.36
442.3700
157.66
0.36
63.1700
22.46
0.36
14.3600
5.10
0.35
17.6300
6.25
0.35
89.2400
31.55
0.35
28.1200
9.89
0.35
33.9100
11.89
0.35
31.3800
11.00
0.35
18.5200
6.49
0.35
3,929.3900
1,375.29
0.35
859.5900
300.00
0.35
62.6000
21.82
0.35
62.6400
21.82
0.35
28.7300
10.00
0.35
18.5200
6.43
0.35
14.4100
5.00
0.35
28.9300
10.00
0.35
1,736.2200
599.00
0.34
518.0800
178.37
0.34
18.5200
6.37
0.34
35.0000
12.04
0.34
18.2300
6.25
0.34
146.5000
50.00
0.34
18.5200
6.32
0.34
9,635.9800
3,276.23
0.34
14.7300
5.00
0.34
44.2400
15.00
0.34
77.6700
26.25
0.34
32.7600
11.00
0.34
1,492.5300
500.00
0.33
18.5200
6.20
0.33
1,573.6700
522.46
0.33
18.5200
6.15
0.33
18.8500
6.25
0.33
33.2300
11.00
0.33
3,166.4200
1,044.92
0.33
133.5200
43.90
0.33
2,567.5800
842.17
0.33
370.2900
121.08
0.33
30.5000
9.94
0.33
18.5200
6.03
0.33
153.7500
50.00
0.33
415.6800
135.10
0.32
1,234.5600
400.00
0.32
48.2200
15.58
0.32
18.5200
5.97
0.32
1,012.3200
325.97
0.32
19.5000
6.25
0.32
8,581.2100
2,745.99
0.32
18.5200
5.92
0.32
93.9200
30.00
0.32
108.2200
34.47
0.32
15.7300
5.00
0.32
18.5200
5.86
0.32
31.6700
10.00
0.32
32.4500
10.22
0.31
4,775.5400
1,500.00
0.31
18.5200
5.80
0.31
1,077.0000
337.10
0.31
17.2300
5.38
0.31
18.5200
5.74
0.31
2,578.0000
799.18
0.31
20.1700
6.25
0.31
162.1700
50.00
0.31
1,487.0100
458.00
0.31
18.5200
5.69
0.31
111.0000
34.03
0.30
68.5700
20.85
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,071.4400
1,536.65
0.30
331.5600
100.00
0.30
1,018.5200
306.57
0.30
24,364.2600
7,309.28
0.30
20.8600
6.25
0.30
50,000.0000
14,960.00
0.30
10,593.4500
3,168.50
0.30
321.8300
96.00
0.30
1,003.3600
299.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
1,133.5100
336.65
0.30
169.4900
50.00
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
8,105.2800
2,350.53
0.29
21.5800
6.25
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
17.9000
5.10
0.28
113.8300
32.33
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,812.0000
9,501.17
0.28
22.3100
6.25
0.28
26,393.0300
7,390.05
0.28
18.5200
5.17
0.28
399.9800
111.31
0.28
202.0700
55.57
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
1,500.0000
408.00
0.27
18.5500
5.03
0.27
23.0700
6.25
0.27
221.6300
59.84
0.27
154.6800
41.49
0.27
174.3700
46.31
0.27
94.4700
25.03
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
23.8700
6.25
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
2,009.0400
522.35
0.26
38.6100
10.00
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,413.6600
360.48
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
47.9000
12.00
0.25
10,535.2900
2,633.82
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
20.5400
5.00
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
159.3800
37.95
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
51.2800
12.00
0.23
51.3100
12.00
0.23
25.6700
6.00
0.23
102.7800
24.01
0.23
77.1400
18.00
0.23
360.1200
84.02
0.23
231.6100
54.01
0.23
231.7200
54.01
0.23
452.0500
105.33
0.23
103.0600
24.00
0.23
386.6700
90.02
0.23
309.4500
72.01
0.23
283.8000
66.01
0.23
542.0100
126.02
0.23
154.9300
36.01
0.23
335.8200
78.01
0.23
77.5400
18.00
0.23
77.5500
18.00
0.23
25.8700
6.00
0.23
258.8000
60.02
0.23
25.9100
6.00
0.23
25.9500
6.00
0.23
51.9600
12.00
0.23
52.0100
12.00
0.23
52.0200
12.00
0.23
52.0500
12.00
0.23
26.0300
6.00
0.23
52.1600
12.00
0.23
80.4300
18.50
0.23
26.1000
6.00
0.23
26.1100
6.00
0.23
26.1300
6.00
0.23
52.2800
12.00
0.23
26.1600
6.00
0.23
52.4200
12.00
0.23
43.2600
9.83
0.23
26.4400
6.00
0.23
26.4600
6.00
0.23
52.9400
12.00
0.23
26.5300
6.00
0.23
106.1700
24.01
0.23
26.5500
6.00
0.22
200.0000
44.40
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
11,196.5300
2,239.31
0.20
1,282.0500
250.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
52.6300
10.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.18
50,000.0000
8,750.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Operaciones recientes
Precio
Tamaño
Tiempo
0.3876
292.5000
12:26:53
0.3876
27.3300
12:26:53
0.3876
162.6200
12:26:53
0.3875
109.6800
12:26:53
0.3875
109.6800
12:26:53
0.3878
27.2400
12:27:00
0.3879
292.5000
12:27:00
0.3880
123.0900
12:27:00
0.3878
292.5000
12:27:01
0.3878
370.3100
12:27:01
0.3875
111.2400
12:27:12
0.3875
182.9000
12:27:17
0.3877
292.5000
12:27:31
0.3876
292.5000
12:27:31
0.3876
433.5100
12:27:31
0.3875
244.8700
12:27:31
0.3873
246.6000
12:27:53
0.3873
292.5000
12:27:54
0.3873
136.7900
12:27:54
0.3873
109.6800
12:27:56
0.3872
40.7400
12:28:01
0.3872
292.5000
12:28:01
0.3872
27.2900
12:28:01
0.3873
292.5000
12:28:11
0.3874
292.5000
12:28:11
0.3875
27.2400
12:28:33
0.3876
483.6300
12:28:33
0.3875
109.6800
12:29:00
0.3875
196.1300
12:29:00
0.3875
182.8200
12:29:00
0.3873
27.2500
12:29:00
0.3872
26.9600
12:29:00
0.3873
55.4600
12:30:00
0.3880
139.1600
12:30:18
0.3878
21.1500
12:30:23
0.3878
48.0900
12:30:23
0.3878
223.2600
12:30:23
0.3876
292.5000
12:30:57
0.3876
326.8800
12:30:57
0.3881
781.1700
12:31:02
0.3881
419.0500
12:31:02
0.3880
292.5000
12:31:05
0.3880
27.0100
12:31:05
0.3881
645.3100
12:31:40
0.3881
428.5400
12:31:41
0.3881
428.5400
12:31:41
0.3881
743.6500
12:31:41
0.3884
292.5000
12:31:43
0.3884
344.9100
12:31:43
0.3882
53.4000
12:31:52
0.3879
292.5000
12:32:01
0.3879
27.2200
12:32:01
0.3873
109.6800
12:32:36
0.3873
264.5000
12:33:51
0.3873
17.4600
12:33:56
0.3873
299.1000
12:33:59
0.3873
292.5000
12:33:59
0.3872
27.3600
12:33:59
0.3871
355.3300
12:33:59
0.3870
590.1800
12:33:59
0.3869
292.5000
12:33:59
0.3869
397.3200
12:33:59
0.3869
431.5100
12:33:59
0.3869
288.4900
12:33:59
0.3869
292.5000
12:34:07
0.3870
219.6800
12:34:07
0.3868
41.0300
12:34:30
0.3867
27.2900
12:34:34
0.3867
57.9200
12:34:34
0.3867
234.5800
12:34:34
0.3863
292.5000
12:35:17
0.3864
105.7300
12:35:31
0.3864
186.7700
12:35:31
0.3863
27.3200
12:35:31
0.3862
109.6800
12:35:33
0.3862
29.2400
12:35:54
0.3861
27.3600
12:36:10
0.3864
329.5400
12:36:35
0.3864
548.9100
12:36:35
0.3864
27.4100
12:36:35
0.3865
484.3200
12:36:35
0.3865
98.8300
12:36:35
0.3864
292.5000
12:36:53
0.3861
89.6500
12:37:00
0.3861
47.1000
12:37:00
0.3855
285.0000
12:37:35
0.3855
13.9200
12:37:35
0.3855
128.0800
12:37:35
0.3855
179.0000
12:37:35
0.3855
109.6800
12:37:35
0.3856
253.3200
12:37:35
0.3857
89.0000
12:37:35
0.3857
49.0000
12:37:35
0.3855
292.5000
12:37:39
0.3854
319.5400
12:37:39
0.3854
292.5000
12:37:39
0.3854
27.5000
12:37:39
0.3853
292.5000
12:37:39
0.3853
152.0500
12:37:39
0.3856
19.9600
12:38:09