English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.77
Open
6.93600000
Low
6.74600000
High
7.07900000
Vol
2,405,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
10.7200
83.29
7.77
1.7200
13.36
7.77
1.5500
12.04
7.76
98.4000
763.88
7.76
11.0800
85.98
7.75
3.1300
24.27
7.75
343.4700
2,661.89
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
1.2300
9.52
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
17.7500
137.17
7.73
2.8400
21.94
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
126.2500
974.65
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
0.8100
6.24
7.70
83.3400
641.88
7.70
400.2700
3,082.08
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.68
0.9100
6.99
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
598.3900
4,589.65
7.67
5.0800
38.95
7.67
0.8300
6.36
7.66
7.3800
56.56
7.66
1.5500
11.88
7.66
18.1000
138.65
7.66
1.7400
13.32
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
132.9400
1,016.99
7.65
0.8100
6.19
7.64
15.6800
119.83
7.64
0.9100
6.95
7.64
346.7300
2,649.02
7.64
0.9000
6.87
7.63
1.0100
7.71
7.63
1.8600
14.19
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.62
1.9300
14.70
7.60
2.5100
19.08
7.60
238.5800
1,813.21
7.60
0.8300
6.31
7.60
1.5900
12.08
7.60
3.9500
30.01
7.60
0.7900
6.00
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
0.8100
6.14
7.58
6.8900
52.23
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
4.9400
37.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8000
6.05
7.56
0.8300
6.27
7.56
0.9100
6.88
7.55
1.0800
8.16
7.55
230.9200
1,743.45
7.55
7.6800
57.95
7.54
9.8800
74.50
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
161.0000
1,212.65
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8100
6.10
7.53
0.8400
6.32
7.52
57.1000
429.62
7.52
2.2500
16.92
7.51
1.9200
14.43
7.51
0.8000
6.01
7.51
15.1800
114.00
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,817.2700
21,129.53
7.50
7.1000
53.24
7.50
365.9000
2,743.52
7.49
4.2900
32.14
7.49
137.8000
1,032.26
7.49
171.5500
1,284.91
7.49
106.5600
798.03
7.49
0.8100
6.07
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
0.8300
6.21
7.48
0.9000
6.73
7.48
1.7500
13.09
7.48
5.6700
42.41
7.48
1.1300
8.45
7.48
12.9900
97.14
7.47
0.9100
6.80
7.47
1.4900
11.13
7.47
2.2700
16.95
7.46
0.8400
6.27
7.46
42.0000
313.40
7.46
69.0900
515.41
7.46
8.6600
64.59
7.46
1.5500
11.56
7.45
0.8100
6.04
7.45
5.1500
38.37
7.45
301.9300
2,249.38
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
8.5800
63.85
7.44
16.3700
121.79
7.44
0.7000
5.21
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
23.8300
177.08
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
0.8100
6.01
7.41
54.8100
406.36
7.41
0.8100
6.00
7.41
44.9400
332.96
7.41
9.9100
73.38
7.40
1.8500
13.70
7.40
649.0700
4,803.12
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
0.9100
6.72
7.38
46.5800
343.76
7.38
3.2600
24.06
7.38
1.5900
11.73
7.37
147.6400
1,088.70
7.37
2.2100
16.29
7.37
7.3800
54.40
7.37
1.5000
11.06
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
2.0000
14.72
7.36
7.0500
51.89
7.36
73.5900
541.48
7.35
0.8100
5.96
7.35
20.6900
152.07
7.35
1.0400
7.64
7.35
0.9100
6.69
7.35
1.5900
11.68
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
152.4900
1,116.84
7.32
1.5500
11.35
7.32
25.1500
184.10
7.31
6.6000
48.27
7.31
1.1900
8.70
7.31
119.5400
873.84
7.31
0.8300
6.07
7.31
0.9100
6.65
7.30
1.0000
7.30
7.30
9.9100
72.37
7.30
178.9600
1,306.41
7.30
2.0000
14.60
7.30
2.8500
20.80
7.30
1.0800
7.88
7.29
5.3400
38.95
7.29
374.0700
2,728.09
7.29
0.9400
6.85
7.29
0.8300
6.05
7.28
1.0100
7.35
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
2.4200
17.60
7.27
2.8700
20.87
7.27
15.7300
114.36
7.27
8.6100
62.59
7.27
1.7400
12.64
7.26
389.0600
2,824.58
7.26
1.1300
8.20
7.26
19.5000
141.51
7.26
200.0000
1,451.00
7.25
0.8300
6.02
7.25
43.1500
312.92
7.25
533.3200
3,866.57
7.24
0.7500
5.43
7.24
0.8100
5.87
7.24
77.4000
560.38
7.24
1.0000
7.24
7.24
1.0000
7.24
7.24
0.8300
6.01
7.24
40.9800
296.49
7.23
2.0000
14.47
7.23
6.0000
43.40
7.23
28.4600
205.77
7.23
5.0000
36.15
7.23
28.0900
203.01
7.23
0.9100
6.58
7.22
3.4600
24.99
7.22
340.7800
2,460.43
7.22
0.8400
6.06
7.22
6.1600
44.46
7.22
0.7500
5.41
7.22
1.8600
13.42
7.21
1.0800
7.79
7.21
1.5800
11.39
7.21
2.2900
16.51
7.21
1.4300
10.31
7.20
866.2500
6,237.00
7.20
10.7900
77.68
7.20
14.7700
106.31
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
7.1900
51.70
7.19
0.7500
5.39
7.19
0.9100
6.54
7.19
0.8100
5.82
7.18
33.7800
242.68
7.18
0.8400
6.03
7.18
458.8700
3,294.69
7.18
0.9000
6.46
7.18
1.0000
7.18
7.17
29.0500
208.38
7.17
4.8800
35.00
7.17
20.7800
148.99
7.17
1.0100
7.24
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
2.6500
18.98
7.16
521.6900
3,735.30
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
1.1900
8.51
7.15
15.7300
112.47
7.15
18.6200
133.06
7.15
0.8400
6.00
7.14
311.9700
2,227.47
7.14
50.0000
356.95
7.13
0.8800
6.28
7.13
0.7500
5.35
7.13
2.5600
18.25
7.13
11.9100
84.91
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
6.4300
45.78
7.12
7.5100
53.46
7.12
0.7400
5.27
7.12
8.3400
59.36
7.12
0.8300
5.91
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
1.4800
10.53
7.11
0.7400
5.26
7.11
49.3900
351.21
7.11
1.8500
13.15
7.11
1.8900
13.44
7.11
2.3800
16.91
7.11
2.0000
14.21
7.10
6.3500
45.11
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
596.0500
4,231.96
7.10
810.4700
5,752.72
7.10
1.4800
10.50
7.10
27.7700
197.06
7.09
1.0000
7.09
7.09
0.8500
6.03
7.09
2.1000
14.89
7.09
2,860.4800
20,280.80
7.09
3.6000
25.52
7.09
0.9400
6.66
7.08
4.4000
31.16
7.08
0.8400
5.95
7.08
152.0000
1,076.16
7.08
2.2600
16.00
7.08
0.7500
5.31
7.07
1.6600
11.74
7.07
10.6500
75.33
7.07
1.0000
7.07
7.07
24.9000
176.07
7.07
1,004.9600
7,105.07
7.07
37.3200
263.82
7.07
2.5000
17.67
7.07
7.5800
53.56
7.06
1.5500
10.95
7.06
40.3500
284.87
7.06
5.3300
37.62
7.06
2.9100
20.54
7.06
0.8600
6.07
7.05
0.8300
5.85
7.05
205.4300
1,448.28
7.05
286.9500
2,022.71
7.05
201.8300
1,422.50
7.05
1.1300
7.96
7.04
1.6700
11.76
7.04
1.2500
8.80
7.04
121.8600
857.65
7.04
28.0200
197.18
7.04
3,970.9400
27,935.56
7.03
24.8800
174.98
7.03
11.1000
78.04
7.03
110.9000
779.52
7.03
0.9100
6.40
7.02
6.3800
44.81
7.02
1.7000
11.94
7.02
24.4700
171.83
7.02
124.3600
873.13
7.02
3.5100
24.64
7.02
0.8400
5.90
7.01
14.4700
101.49
7.01
7.1000
49.79
7.01
0.8600
6.03
7.01
5.3400
37.43
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
55.3400
387.55
7.00
0.8600
6.02
7.00
0.8800
6.16
7.00
1,100.8400
7,705.88
7.00
13.8500
96.94
7.00
9.2300
64.58
6.99
0.8600
6.01
6.99
135.1600
945.04
6.99
1.2500
8.74
6.99
0.9100
6.36
6.99
14.4700
101.10
6.98
137.0600
957.23
6.98
178.7200
1,247.47
6.98
183.4000
1,279.77
6.98
2.7700
19.32
6.97
23.3700
162.96
6.97
16.1400
112.50
6.97
1.5000
10.45
6.97
1.0800
7.53
6.97
1.9400
13.51
6.97
0.8100
5.64
6.96
2.2500
15.67
6.96
10.6800
74.36
6.96
14.4700
100.73
6.96
2.2400
15.59
6.96
2.8300
19.69
6.96
1.5000
10.43
6.95
49.6200
345.06
6.95
1.9300
13.42
6.95
55.2000
383.64
6.95
0.8300
5.77
6.95
0.8700
6.04
6.95
1.8100
12.57
6.95
1.5000
10.42
6.94
3.1400
21.80
6.94
8.2600
57.32
6.94
0.8700
6.04
6.94
49.0200
340.05
6.94
1.5000
10.40
6.94
16.8500
116.85
6.93
1.4600
10.12
6.93
2.3700
16.42
6.93
36.1900
250.76
6.93
1.5000
10.39
6.92
3.0200
20.91
6.92
0.8700
6.02
6.92
3.5700
24.70
6.92
1.5000
10.37
6.91
3.7500
25.92
6.91
3.2200
22.25
6.91
438.7600
3,031.83
6.91
14.4700
99.97
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
0.8700
6.01
6.90
2.9600
20.43
6.90
56.6100
390.61
6.90
18.3000
126.22
6.90
1.5000
10.34
6.90
126.7100
873.67
6.89
919.6900
6,340.34
6.89
5.4700
37.69
6.89
0.8400
5.79
6.89
1.4600
10.06
6.89
3.8100
26.24
6.89
20.0200
137.88
6.89
1.5000
10.33
6.89
1.9800
13.63
6.88
14.4700
99.60
6.88
1.9800
13.63
6.88
1.5000
10.32
6.88
6.4200
44.17
6.88
31.4300
216.21
6.88
4.2400
29.15
6.87
3.9600
27.22
6.87
0.8000
5.50
6.87
1.5000
10.31
6.87
1.9800
13.60
6.87
68.8900
473.21
6.87
0.7500
5.15
6.87
4.2300
29.05
6.87
0.7500
5.15
6.87
0.7500
5.15
6.86
3.4800
23.89
6.86
0.7500
5.15
6.86
2.2500
15.44
6.86
4.9500
33.96
6.86
2.5900
17.77
6.86
1.5000
10.29
6.86
146.1100
1,002.02
6.86
88.9600
610.00
6.86
946.0400
6,486.05
6.86
226.7000
1,554.03
6.85
1.5000
10.28
6.85
131.3900
900.42
6.85
7.2900
49.95
6.85
1.4900
10.21
6.85
556.2400
3,810.24
6.85
135.6300
928.93
6.85
1.5600
10.68
6.85
1.4800
10.13
6.85
3.4600
23.69
6.85
30.9600
211.92
6.84
6,092.2900
41,695.63
6.84
3.4600
23.68
6.84
92.9900
636.24
6.84
73.3400
501.72
6.84
5.0400
34.47
6.84
0.7500
5.13
6.84
1.4900
10.19
6.84
93.4700
639.05
6.84
373.5500
2,553.59
6.84
164.2500
1,122.65
6.83
93.4700
638.77
6.83
1.4900
10.18
6.83
280.3800
1,915.56
6.83
154.3800
1,054.57
6.83
162.5400
1,110.15
6.83
91.4900
624.79
6.83
37.5800
256.60
6.83
279.6400
1,909.10
6.83
1.4900
10.17
6.83
240.9500
1,644.48
6.82
4,326.2600
29,522.40
6.82
405.1600
2,764.41
6.82
389.9100
2,659.97
6.82
2.3000
15.69
6.82
671.5800
4,580.18
6.82
1,308.8300
8,924.91
6.82
313.2200
2,135.53
6.82
192.3000
1,310.91
6.82
104.1100
709.61
6.82
2.3000
15.67
6.81
1,372.5800
9,352.76
6.81
772.5000
5,263.04
6.81
1,030.6700
7,020.92
6.81
138.9400
946.32
6.81
136.4200
929.02
6.81
1,354.5300
9,222.99
6.81
508.3900
3,461.12
6.81
1,298.9100
8,841.68
6.81
1,489.8900
10,140.19
6.81
510.7000
3,475.31
6.80
1,290.5300
8,780.77
6.80
1,096.5600
7,459.90
6.80
453.1900
3,082.60
6.80
1,362.3300
9,265.21
6.80
1,711.1700
11,635.96
6.80
629.8800
4,282.55
6.80
1,693.4400
11,512.01
6.80
348.8200
2,370.93
6.80
296.8700
2,017.53
6.80
320.5000
2,177.80
6.79
275.5700
1,872.22
6.77
6.79
446.5100
3,033.14
6.79
882.0600
5,990.95
6.79
645.0100
4,380.26
6.79
1,813.7300
12,315.23
6.79
911.4300
6,187.70
6.79
1,683.6500
11,428.62
6.79
534.4100
3,627.04
6.79
3,094.1100
20,996.63
6.79
850.1000
5,767.93
6.78
2,030.3400
13,773.83
6.78
178.1500
1,208.39
6.78
1,387.7400
9,411.65
6.78
314.2600
2,131.00
6.78
1,361.3000
9,229.61
6.78
181.6600
1,231.47
6.78
1,463.7000
9,920.96
6.78
133.2400
902.97
6.78
1,259.9300
8,537.29
6.78
1,017.7900
6,895.53
6.77
1,241.8500
8,412.29
6.77
94.3200
638.83
6.77
1,370.4300
9,280.55
6.77
126.2200
854.64
6.77
2,066.0000
13,986.82
6.77
393.7200
2,665.09
6.77
1,170.5500
7,922.28
6.77
76.1900
515.58
6.77
221.7100
1,500.09
6.77
1,374.4000
9,297.82
6.76
777.2700
5,257.45
6.76
1,146.2000
7,751.75
6.76
635.6400
4,298.20
6.76
198.4300
1,341.59
6.76
201.5200
1,362.28
6.76
232.4100
1,570.86
6.76
3.4000
22.98
6.76
148.6000
1,004.09
6.76
14.5800
98.50
6.76
500.1200
3,378.31
6.75
3.0000
20.26
6.75
2.3900
16.14
6.75
6.7000
45.24
6.75
1.5000
10.13
6.75
1,049.3200
7,082.91
6.75
67.0700
452.66
6.75
6,131.1600
41,373.07
6.75
2.3900
16.13
6.75
2.6100
17.61
6.75
0.7500
5.06
6.74
6,559.6500
44,238.28
6.74
2.6100
17.60
6.74
39.3900
265.57
6.74
6,002.4000
40,462.18
6.74
351.7900
2,371.06
6.74
6.6500
44.81
6.74
3.2800
22.10
6.74
7.4500
50.19
6.74
2.3200
15.63
6.74
4.3700
29.43
6.73
742.5600
5,000.40
6.73
2.5100
16.90
6.73
80.3700
541.05
6.73
3.6900
24.84
6.73
1.5000
10.10
6.73
21.3400
143.60
6.73
2.6100
17.56
6.73
17.4000
117.05
6.73
1.6500
11.10
6.73
28.3500
190.65
6.72
8.2400
55.41
6.72
160.8600
1,081.46
6.72
19.1000
128.39
6.72
2.4100
16.20
6.72
568.6300
3,821.19
6.72
135.7900
912.37
6.72
18.3400
123.21
6.72
1.8000
12.09
6.72
1.1100
7.45
6.72
3.0700
20.62
6.71
189.4700
1,272.10
6.71
17.2500
115.80
6.71
52.1000
349.70
6.71
0.9000
6.04
6.71
526.3200
3,531.61
6.71
29.4500
197.58
6.71
1.6600
11.14
6.71
1.0000
6.71
6.71
572.6900
3,840.46
6.71
2.4000
16.09
6.70
557.5200
3,737.61
6.70
15.7700
105.67
6.70
508.3000
3,405.61
6.70
558.9800
3,744.61
6.70
2.3300
15.61
6.70
1.6500
11.05
6.70
1.5000
10.04
6.69
765.7600
5,125.23
6.69
646.3400
4,324.01
6.69
111.6800
747.03
6.69
1.0700
7.16
6.69
4.0100
26.81
6.69
3.4900
23.33
6.68
915.4200
6,118.67
6.68
1.3300
8.89
6.68
2.8300
18.91
6.68
300.0000
2,004.00
6.68
14.4700
96.65
6.68
7.1300
47.61
6.67
1.5000
10.01
6.67
1.6300
10.88
6.67
1.5000
10.01
6.67
60.1800
401.40
6.67
0.9000
6.00
6.67
2.3200
15.47
6.67
15.3800
102.52
6.66
3.0000
19.98
6.66
2.0500
13.65
6.66
1.3400
8.92
6.66
1.5000
9.98
6.65
15.5500
103.47
6.65
10.1400
67.45
6.65
3.2100
21.35
6.65
1,074.0000
7,142.10
6.65
549.1900
3,651.02
6.65
0.9100
6.05
6.64
1.5000
9.96
6.64
1.9800
13.15
6.64
165.6400
1,100.02
6.64
8.8500
58.76
6.64
6.7100
44.53
6.64
14.7400
97.80
6.63
1.2300
8.16
6.63
0.8400
5.57
6.63
1.5000
9.95
6.63
146.3800
970.50
6.63
14.4700
95.92
6.63
1.0100
6.69
6.63
0.8300
5.50
6.63
1.5000
9.94
6.62
1.6700
11.06
6.62
3.0200
20.00
6.62
25.1200
166.32
6.61
1.5000
9.92
6.61
20.0700
132.72
6.61
500.0000
3,306.00
6.61
0.9100
6.02
6.61
1.0400
6.87
6.61
1.7900
11.82
6.60
14.4700
95.56
6.60
500.0000
3,301.00
6.60
2,427.9100
16,024.21
6.60
3.4500
22.76
6.60
501.0700
3,304.56
6.59
3.1500
20.77
6.59
278.7900
1,837.78
6.59
12.8800
84.88
6.59
0.9200
6.06
6.59
2.0200
13.31
6.59
500.0000
3,292.50
6.58
43.8300
288.40
6.58
15.2700
100.46
6.58
1.8500
12.17
6.58
10.0000
65.77
6.57
1.8200
11.96
6.57
0.8400
5.52
6.57
2.6000
17.08
6.57
5.0000
32.84
6.57
0.8300
5.45
6.56
21.7500
142.77
6.56
3.6400
23.88
6.56
1.0000
6.56
6.56
2.0700
13.58
6.56
14.4700
94.85
6.55
306.1700
2,006.03
6.55
1,252.9000
8,206.50
6.55
4.2400
27.77
6.55
0.8100
5.30
6.54
734.8900
4,806.18
6.54
2.0300
13.27
6.54
0.9100
5.95
6.53
1.7600
11.50
6.53
4.1900
27.37
6.53
419.7700
2,741.52
6.53
2,869.4000
18,737.18
6.53
1.0100
6.59
6.52
2.7300
17.80
6.52
8.6700
56.53
6.52
3.9200
25.55
6.52
1,124.2900
7,325.87
6.51
0.9400
6.12
6.51
41.9000
272.85
6.51
365.4300
2,378.95
6.51
0.8400
5.47
6.51
0.8000
5.21
6.51
1.0000
6.51
6.51
14.4700
94.14
6.51
76.8600
499.97
6.50
40.9900
266.56
6.50
5,080.1900
33,021.24
6.50
0.9300
6.04
6.50
3.3500
21.76
6.50
7.5400
48.97
6.49
5.5400
35.98
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
23.2100
150.54
6.48
14.4700
93.78
6.48
0.9300
6.03
6.48
9.9100
64.18
6.47
155.3400
1,005.67
6.47
148.4200
960.72
6.47
189.8200
1,228.14
6.47
3.8100
24.63
6.46
0.9100
5.88
6.46
25.0100
161.56
6.46
3.2200
20.79
6.46
14.4700
93.43
6.45
0.7800
5.03
6.45
1,324.4400
8,542.64
6.45
140.9000
908.52
6.45
1.6500
10.63
6.44
1.7600
11.34
6.44
0.8200
5.28
6.44
3.2000
20.61
6.44
1.6200
10.43
6.44
1.6700
10.75
6.44
4.1200
26.52
6.43
3.3800
21.75
6.43
15.2900
98.36
6.43
158.7700
1,020.89
6.43
1.9900
12.79
6.43
5.9000
37.92
6.42
1.0100
6.49
6.42
1.0400
6.68
6.42
629.6300
4,042.22
6.42
3.8300
24.58
6.42
13.6800
87.78
6.41
3.2400
20.78
6.41
0.9000
5.77
6.41
272.3200
1,745.57
6.41
26.7200
171.25
6.41
15.4100
98.75
6.40
1,017.0600
6,511.22
6.40
6,148.7900
39,352.26
6.40
27.9000
178.50
6.40
0.8100
5.18
6.39
8.2100
52.49
6.39
0.9100
5.82
6.39
198.8700
1,270.78
6.39
1.0200
6.51
6.39
41.7900
266.83
6.38
14.4700
92.38
6.38
0.8300
5.30
6.38
0.8400
5.36
6.38
314.8900
2,009.00
6.38
1.4000
8.93
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
16.6500
106.06
6.37
7.8600
50.06
6.37
4.0600
25.85
6.37
7.8500
49.97
6.36
0.8000
5.09
6.36
6.2800
39.95
6.36
121.7400
774.27
6.36
235.9200
1,499.98
6.36
0.9100
5.78
6.36
1.3900
8.83
6.36
2,707.6100
17,206.86
6.35
1.0200
6.48
6.35
3,275.9800
20,802.47
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.9100
18.47
6.34
0.8500
5.39
6.34
330.2900
2,094.04
6.34
42.1500
267.19
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
12.9700
82.14
6.33
30.5000
193.13
6.33
69.2600
438.42
6.33
0.8000
5.06
6.32
5.3800
34.02
6.32
0.9100
5.75
6.32
1,173.9700
7,419.49
6.32
0.8400
5.31
6.32
1.4900
9.41
6.31
16.6200
104.92
6.31
1,217.9600
7,685.33
6.31
689.4900
4,349.30
6.31
161.0000
1,015.43
6.31
6.5500
41.30
6.30
185.9900
1,172.29
6.30
20.8600
131.46
6.30
17.4500
109.95
6.30
3,432.1900
21,622.80
6.30
2.1100
13.29
6.30
6.1200
38.54
6.30
0.8100
5.10
6.29
1.5900
10.00
6.29
581.2300
3,655.94
6.29
14.4700
91.00
6.29
0.9100
5.72
6.28
1.0800
6.78
6.28
163.1000
1,024.27
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
15.2100
95.37
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
108.3700
678.40
6.26
0.9000
5.63
6.26
95.9800
600.35
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
3.0400
19.01
6.25
4.5300
28.32
6.25
1,731.4000
10,821.25
6.25
1.6500
10.31
6.24
17.1100
106.80
6.24
4.8000
29.95
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
110.0000
685.30
6.23
0.9700
6.04
6.23
5.2900
32.94
6.23
1.0100
6.29
6.23
90.2200
561.62
6.22
21.6700
134.87
6.22
83.3200
518.42
6.22
10.0000
62.21
6.22
213.8200
1,329.96
6.22
5.3500
33.27
6.22
33.0700
205.60
6.22
243.3500
1,512.42
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
5.8900
36.58
6.21
964.3900
5,987.90
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
76.4900
474.47
6.20
125.0000
775.13
6.20
3,080.6400
19,099.97
6.19
2.3800
14.74
6.19
350.0000
2,167.55
6.19
4.8700
30.15
6.19
10.6200
65.74
6.19
2.4600
15.22
6.18
0.9100
5.63
6.18
51.3600
317.40
6.18
35.6900
220.46
6.18
1.7600
10.87
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
332.3000
2,046.97
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
0.8200
5.05
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
427.1600
2,627.03
6.15
0.9100
5.59
6.15
7.2900
44.80
6.14
328.1700
2,014.96
6.14
1.0800
6.63
6.14
3.5600
21.84
6.14
5.9600
36.56
6.13
5.3400
32.76
6.13
6.2200
38.13
6.13
1.8500
11.34
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
22.7400
139.10
6.12
5.4000
33.03
6.12
142.7000
872.61
6.11
3.6100
22.07
6.11
1.8000
11.00
6.11
819.8600
5,010.98
6.11
68.0500
415.85
6.11
37.2500
227.60
6.11
1.8000
11.00
6.11
0.8400
5.13
6.11
0.9000
5.49
6.10
3.6000
21.97
6.10
200.0000
1,220.20
6.10
1,730.5600
10,556.42
6.10
1.8000
10.98
6.10
1.8000
10.98
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
6.9100
42.01
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.0800
6.55
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
9.2000
55.75
6.05
18.5300
112.16
6.05
1.0400
6.29
6.05
156.8900
949.18
6.05
1.1400
6.90
6.05
0.9100
5.50
6.04
0.8600
5.20
6.04
10.4700
63.24
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
3,056.4900
18,430.63
6.03
2.1000
12.65
6.02
18.6100
112.07
6.02
5.5200
33.23
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.0200
12.14
6.01
189.5800
1,139.38
6.01
1.6600
9.97
6.00
183.1700
1,099.20
6.00
13,511.9400
81,071.64
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.0000
6.00
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
140.6100
840.85
5.98
0.9100
5.44
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
0.9000
5.36
5.95
292.0900
1,737.94
5.95
0.9100
5.41
5.94
60.9200
361.86
5.93
0.8600
5.10
5.93
1.5800
9.37
5.92
89.4600
529.60
5.91
0.9100
5.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,329.7500
37,345.53
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.9200
522.85
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
6.6700
39.09
5.85
10.2500
59.98
5.85
384.9000
2,251.67
5.85
2.5200
14.74
5.85
1.0100
5.91
5.85
0.9100
5.32
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
5.82
0.9100
5.29
5.81
1.5300
8.89
5.81
28.0300
162.85
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
5,260.8200
30,512.76
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
0.9100
5.26
5.78
6.5700
37.97
5.78
246.7500
1,425.47
Recent Trades
Price
Size
Time
6.7940
0.7400
14:24:47
6.7940
88.0400
14:24:47
6.7940
0.7600
14:24:47
6.7940
0.7400
14:24:47
6.7940
0.7600
14:24:47
6.7940
0.7400
14:24:47
6.7950
0.7500
14:24:47
6.7950
1.1100
14:24:47
6.7950
0.8100
14:24:47
6.7950
1.1100
14:24:47
6.7950
0.7600
14:24:47
6.7960
0.8900
14:24:47
6.7960
0.7500
14:24:47
6.7960
0.8100
14:24:47
6.7960
48.7000
14:24:47
6.7960
0.7400
14:24:48
6.7960
0.7400
14:24:48
6.7960
0.7400
14:24:48
6.7970
27.2000
14:24:48
6.7970
0.8100
14:24:48
6.7970
0.7500
14:24:48
6.7970
0.7600
14:24:48
6.7970
0.7400
14:24:48
6.7970
0.7600
14:24:48
6.7970
0.7400
14:24:48
6.7960
0.7400
14:24:50
6.7960
0.7400
14:24:50
6.7960
0.7400
14:24:50
6.7950
0.7400
14:24:50
6.7950
3.4700
14:24:50
6.7950
47.8800
14:24:51
6.7960
1.1800
14:24:52
6.7950
4.0000
14:24:55
6.7960
0.7400
14:24:56
6.7960
3.4900
14:24:56
6.7960
0.7600
14:24:56
6.7960
0.7600
14:24:56
6.7960
0.7400
14:24:56
6.7960
0.7400
14:24:56
6.7970
0.7400
14:24:56
6.7970
1.4000
14:24:56
6.7970
7.7300
14:24:56
6.7970
251.0400
14:24:56
6.7970
1.1100
14:24:56
6.7970
0.7500
14:24:56
6.7970
0.7500
14:24:56
6.7970
0.7400
14:24:56
6.7970
0.7400
14:24:56
6.7980
0.7500
14:25:00
6.7980
0.8900
14:25:00
6.7980
1.5000
14:25:00
6.7980
0.8100
14:25:00
6.7980
10.7600
14:25:00
6.7970
0.7600
14:25:00
6.7970
0.7400
14:25:00
6.7970
0.7400
14:25:00
6.7970
0.7400
14:25:00
6.7960
1.1100
14:25:00
6.7960
0.7500
14:25:00
6.7960
87.6300
14:25:00
6.7960
0.7400
14:25:00
6.7960
0.7400
14:25:00
6.7960
0.7400
14:25:00
6.7950
1.6500
14:25:00
6.7950
0.7500
14:25:00
6.7950
0.8100
14:25:00
6.7950
1.1100
14:25:00
6.7950
0.7400
14:25:00
6.7950
0.7600
14:25:00
6.7950
0.7400
14:25:00
6.7950
0.7400
14:25:00
6.7940
4.2100
14:25:00
6.7940
0.7400
14:25:01
6.7940
0.7500
14:25:01
6.7940
0.8100
14:25:01
6.7940
90.0000
14:25:01
6.7940
2.6700
14:25:01
6.7940
0.7400
14:25:01
6.7940
0.7400
14:25:01
6.7930
58.5500
14:25:01
6.7930
53.0000
14:25:02
6.7940
0.7800
14:25:02
6.7940
0.2000
14:25:02
6.7930
0.7400
14:25:03
6.7930
0.7500
14:25:03
6.7930
1.1100
14:25:03
6.7930
0.8900
14:25:03
6.7930
0.8100
14:25:03
6.7930
86.8600
14:25:03
6.7930
19.0000
14:25:03
6.7940
0.7400
14:25:03
6.7940
64.3600
14:25:03
6.7940
0.7400
14:25:03
6.7940
35.4000
14:25:03
6.7940
0.7400
14:25:03
6.7940
0.7400
14:25:03
6.7940
0.7400
14:25:03
6.7940
0.7400
14:25:03
6.7940
0.7400
14:25:06
6.7940
1.5000
14:25:06