English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.2700
678.19
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
3,938.4500
55,138.30
13.99
369.0700
5,163.29
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
5.3500
74.63
13.94
473.4700
6,600.17
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
374.9900
5,212.36
13.89
136.2900
1,893.07
13.88
528.7900
7,339.61
13.87
33.5200
464.92
13.86
137.7900
1,909.77
13.85
3.0200
41.83
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
11.6300
160.73
13.81
2.2900
31.62
13.80
148.9700
2,055.79
13.79
28.8000
397.15
13.78
5.1200
70.55
13.77
7.8200
107.68
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.7500
2,811.22
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
10.9700
149.63
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
27.6600
376.45
13.60
207.1500
2,817.24
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
45.6600
619.15
13.55
25.5300
345.93
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
12.5500
169.68
13.51
27.2400
368.01
13.50
155.5700
2,100.20
13.49
17.7000
238.77
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
29.5300
396.88
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
1.9700
26.42
13.40
292.5900
3,920.71
13.39
18.6600
249.86
13.38
47.5600
636.35
13.37
1.3200
17.65
13.36
2.3900
31.93
13.35
2.0500
27.37
13.34
13.5900
181.29
13.33
43.1000
574.52
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
49.3100
654.84
13.27
23.6300
313.57
13.26
4.7900
63.52
13.25
344.0400
4,558.53
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
2.9400
38.87
13.21
3.6900
48.74
13.20
46.6200
615.38
13.19
191.4400
2,525.09
13.18
21.5200
283.63
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
30.7800
403.83
13.11
5.6400
73.94
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
4.2300
55.29
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
26.3400
343.47
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.6300
34.22
13.00
2,941.0000
38,233.00
12.99
130.5100
1,695.32
12.98
7.7500
100.60
12.97
12.7100
164.85
12.96
32.1900
417.18
12.95
3.2800
42.48
12.94
17.2700
223.47
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
43.0100
554.83
12.89
7.4500
96.03
12.88
577.9900
7,444.51
12.87
23.9100
307.72
12.86
2.1200
27.26
12.85
330.3100
4,244.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
35.0900
449.85
12.81
1.2600
16.14
12.80
26.2500
336.00
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
42.6300
544.39
12.76
121.1800
1,546.26
12.75
121.8200
1,553.21
12.74
92.4000
1,177.18
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
4.5900
58.34
12.70
96.3000
1,223.01
12.69
3.7800
47.97
12.68
281.8500
3,573.86
12.67
5.9200
75.01
12.66
6.5900
83.43
12.65
13.7000
173.31
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
21.8200
275.37
12.61
8.7500
110.34
12.60
833.1200
10,497.31
12.59
15.8200
199.17
12.58
0.6300
7.93
12.57
0.9100
11.44
12.56
23.3400
293.15
12.55
4.3400
54.47
12.54
7.1700
89.91
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
2.5500
31.90
12.50
668.1500
8,351.88
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
72.2500
900.96
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
3.2100
39.93
12.43
3.1500
39.15
12.42
28.2000
350.24
12.41
6.8100
84.51
12.40
358.4400
4,444.66
12.39
4.2100
52.16
12.38
8.1000
100.28
12.37
4.9800
61.60
12.36
1.6600
20.52
12.35
864.0200
10,670.65
12.34
1.0000
12.34
12.33
71.8800
886.28
12.32
1.9400
23.90
12.31
45.5800
561.09
12.30
29.8500
367.16
12.29
5.4000
66.37
12.28
44.1000
541.55
12.27
4.2500
52.15
12.26
3.8600
47.32
12.25
15.8500
194.16
12.24
1.6200
19.83
12.23
67.4400
824.79
12.22
11.8600
144.93
12.21
49.7000
606.84
12.20
302.9500
3,695.99
12.19
12.2100
148.84
12.18
55.4300
675.14
12.17
7.2400
88.11
12.16
202.6600
2,464.35
12.15
6.4100
77.88
12.14
3.2200
39.09
12.13
132.0100
1,601.28
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
1,309.5000
15,844.95
12.09
4.9100
59.36
12.08
7.4100
89.51
12.07
88.9400
1,073.51
12.06
3.2400
39.07
12.05
302.5400
3,645.61
12.04
11.5000
138.46
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
4,064.4100
48,772.92
11.99
69.4700
832.95
11.98
3.0000
35.94
11.97
17.1100
204.81
11.96
84.1500
1,006.43
11.95
582.9700
6,966.49
11.94
20.9700
250.38
11.93
202.5000
2,415.83
11.92
7.4400
88.68
11.91
330.7600
3,939.35
11.90
1,772.0200
21,087.04
11.89
12.4100
147.55
11.88
494.8900
5,879.29
11.87
107.2500
1,273.06
11.86
7.8000
92.51
11.85
13.1400
155.71
11.84
0.5000
5.92
11.83
19.0300
225.12
11.82
274.0300
3,239.03
11.81
437.0100
5,161.09
11.80
221.4800
2,613.46
11.79
10.6700
125.80
11.78
133.5800
1,573.57
11.77
113.0500
1,330.60
11.76
1.3200
15.52
11.75
33.9100
398.44
11.74
13.9400
163.66
11.72
1.8800
22.03
11.71
36.6400
429.05
11.70
143.0200
1,673.33
11.69
1.6900
19.76
11.68
377.3200
4,407.10
11.67
23.4700
273.89
11.66
234.4000
2,733.10
11.65
325.1700
3,788.23
11.64
583.3500
6,790.19
11.63
34.6900
403.44
11.62
4.3000
49.97
11.61
17.8700
207.47
11.60
216.6700
2,513.37
11.58
443.4300
5,134.92
11.57
18.2200
210.81
11.56
101.4200
1,172.42
11.55
121.6400
1,404.94
11.54
15.9800
184.41
11.53
23.0300
265.54
11.52
18.8700
217.38
11.51
367.8900
4,234.41
11.50
164.2700
1,889.11
11.49
21.2500
244.16
11.48
0.9800
11.25
11.47
293.0200
3,360.94
11.46
1.6700
19.14
11.45
10.4600
119.77
11.44
6.6100
75.62
11.43
31.5900
361.07
11.42
12.6100
144.01
11.41
27.9300
318.68
11.40
1,313.3900
14,972.65
11.39
22.2500
253.43
11.38
161.3200
1,835.82
11.37
77.5500
881.74
11.36
7.9700
90.54
11.35
45.6400
518.01
11.34
3.7600
42.64
11.33
99.4400
1,126.66
11.32
45.7500
517.89
11.31
16.9100
191.25
11.30
403.5900
4,560.57
11.29
25.4700
287.56
11.28
14.8000
166.94
11.27
2.1900
24.68
11.26
51.3400
578.09
11.25
344.9600
3,880.80
11.24
73.9000
830.64
11.23
19.6200
220.33
11.22
12.9200
144.96
11.21
51.9000
581.80
11.20
2,301.8600
25,780.83
11.19
1,181.5200
13,221.21
11.18
397.8700
4,448.19
11.17
821.4600
9,175.71
11.16
5.1900
57.92
11.15
207.9200
2,318.31
11.14
403.7900
4,498.22
11.13
44.8800
499.51
11.12
7.1600
79.62
11.11
352.9000
3,920.72
11.10
179.8400
1,996.22
11.09
63.1300
700.11
11.08
234.4000
2,597.15
11.07
13.3100
147.34
11.06
16.1300
178.40
11.05
13.5900
150.17
11.04
17.6500
194.86
11.03
2.3000
25.37
11.02
2.2400
24.68
11.01
160.5600
1,767.77
11.00
3,431.5800
37,747.38
10.99
1,135.4600
12,478.71
10.98
1,025.7600
11,262.84
10.97
32.2400
353.67
10.96
22.0500
241.67
10.95
146.7000
1,606.37
10.94
45.2500
495.04
10.93
6.3000
68.86
10.92
8.9500
97.73
10.91
55.3000
603.32
10.90
120.9000
1,317.81
10.89
67.1100
730.83
10.88
9.6500
104.99
10.87
6.9500
75.55
10.86
31.6700
343.94
10.85
57.9300
628.54
10.84
17.7200
192.08
10.83
59.5000
644.39
10.82
69.1500
748.20
10.81
97.7300
1,056.46
10.80
628.4900
6,787.69
10.79
235.8600
2,544.93
10.78
16.1600
174.20
10.77
206.2100
2,220.88
10.76
25.1700
270.83
10.75
160.4000
1,724.30
10.74
118.5500
1,273.23
10.73
75.0600
805.39
10.72
131.9200
1,414.18
10.71
8.1200
86.97
10.70
270.5400
2,894.78
10.69
5.7600
61.57
10.68
5.8000
61.94
10.67
10.5700
112.78
10.66
84.3500
899.17
10.65
367.4500
3,913.34
10.64
313.0000
3,330.32
10.63
61.5800
654.60
10.62
3,250.1700
34,516.81
10.61
79.5100
843.60
10.60
567.4100
6,014.55
10.59
1,180.2900
12,499.27
10.58
93.5000
989.23
10.57
25.2000
266.36
10.56
33.7200
356.08
10.55
977.1800
10,309.25
10.54
978.3300
10,311.60
10.53
50.4500
531.24
10.52
65.0600
684.43
10.51
980.6300
10,306.42
10.50
2,678.7800
28,127.19
10.49
310.0600
3,252.53
10.48
59.0100
618.42
10.47
134.1200
1,404.24
10.46
32.7600
342.67
10.45
1,291.5600
13,496.80
10.44
35.5200
370.83
10.43
10.5700
110.25
10.42
16.7500
174.54
10.41
26.0600
271.28
10.40
2,450.0900
25,480.94
10.39
29.3400
304.84
10.38
2,959.2700
30,717.22
10.37
12.9800
134.60
10.36
57.3300
593.94
10.35
2,618.3900
27,100.34
10.34
77.7900
804.35
10.33
1,051.7100
10,864.16
10.32
115.5600
1,192.58
10.31
61.8900
638.09
10.30
375.8300
3,871.05
10.29
40.0200
411.81
10.28
25.5300
262.45
10.27
29.9600
307.69
10.26
8.4900
87.11
10.25
542.5200
5,560.83
10.24
24.9500
255.49
10.23
126.1800
1,290.82
10.22
128.3300
1,311.53
10.21
9.6300
98.32
10.20
1,852.9800
18,900.40
10.19
782.7900
7,976.63
10.18
317.8400
3,235.61
10.17
131.5600
1,337.97
10.16
18.0700
183.59
10.15
596.4000
6,053.46
10.14
348.5400
3,534.20
10.13
1,265.3100
12,817.59
10.12
132.4400
1,340.29
10.11
32.9000
332.62
10.10
928.0000
9,372.80
10.09
25.1600
253.86
10.08
13.5400
136.48
10.07
44.0400
443.48
10.06
38.3300
385.60
10.05
281.1500
2,825.56
10.04
16.9300
169.98
10.03
491.1100
4,925.83
10.02
38.3900
384.67
10.01
2,016.9500
20,189.67
10.00
12,536.0600
125,360.60
9.99
1,288.1200
12,868.32
9.98
612.7300
6,115.05
9.97
63.9900
637.98
9.96
46.1300
459.45
9.95
3,431.9800
34,148.20
9.94
186.5000
1,853.81
9.93
56.6300
562.34
9.92
13.6700
135.61
9.91
225.4500
2,234.21
9.90
520.8000
5,155.92
9.89
2,017.1700
19,949.81
9.88
1,149.4100
11,356.17
9.87
594.4600
5,867.32
9.86
202.6600
1,998.23
9.85
764.2100
7,527.47
9.84
25.7100
252.99
9.83
686.2400
6,745.74
9.82
83.3200
818.20
9.81
72.5500
711.72
9.80
1,910.4200
18,722.12
9.79
1,670.8300
16,357.43
9.78
127.5400
1,247.34
9.77
73.9100
722.10
9.76
114.5200
1,117.72
9.75
443.0100
4,319.35
9.74
55.1200
536.87
9.73
69.5600
676.82
9.72
1,433.3100
13,931.77
9.71
314.0800
3,049.72
9.70
1,456.1400
14,124.56
9.69
1,164.1100
11,280.23
9.68
829.5900
8,030.43
9.67
853.9300
8,257.50
9.66
1,188.6900
11,482.75
9.65
4,921.2200
47,489.77
9.64
590.2400
5,689.91
9.63
120.5300
1,160.70
9.62
1,415.8400
13,620.38
9.61
101.3800
974.26
9.60
4,003.0400
38,429.18
9.59
606.0800
5,812.31
9.58
241.6700
2,315.20
9.57
88.2900
844.94
9.56
1,323.6900
12,654.48
9.55
2,677.3500
25,568.69
9.54
190.7400
1,819.66
9.53
1,014.6900
9,670.00
9.52
1,729.5500
16,465.32
9.51
225.3100
2,142.70
9.50
6,241.7200
59,296.34
9.49
3,386.4600
32,137.51
9.48
569.4100
5,398.01
9.47
200.1700
1,895.61
9.46
505.0900
4,778.15
9.45
4,951.0300
46,787.23
9.44
727.9300
6,871.66
9.43
1,827.2400
17,230.87
9.42
581.9700
5,482.16
9.41
428.3700
4,030.96
9.40
5,108.0500
48,015.67
9.39
980.7200
9,208.96
9.38
518.6700
4,865.12
9.37
1,053.2600
9,869.05
9.36
534.1100
4,999.27
9.35
2,380.4700
22,257.39
9.34
637.2900
5,952.29
9.33
926.6100
8,645.27
9.32
1,085.8200
10,119.84
9.31
623.2400
5,802.36
9.30
1,158.9500
10,778.24
9.29
562.9900
5,230.18
9.28
1,595.7900
14,808.93
9.27
559.8300
5,189.62
9.26
654.2400
6,058.26
9.25
5,061.5200
46,819.06
9.24
826.0500
7,632.70
9.23
6,397.1800
59,045.97
9.22
2,585.9500
23,842.46
9.21
1,387.4600
12,778.51
9.20
5,837.5300
53,705.28
9.19
3,794.8100
34,874.30
9.18
808.4500
7,421.57
9.17
1,903.2900
17,453.17
9.16
1,147.5500
10,511.56
9.15
8,577.0600
78,480.10
9.14
4,392.4900
40,147.36
9.13
6,348.2400
57,959.43
9.12
16,484.8200
150,341.56
9.11
13,243.7000
120,650.11
9.10
6,935.1900
63,110.23
9.12
9.09
4,788.9800
43,531.83
9.08
11,313.6800
102,728.21
9.07
9,268.6500
84,066.66
9.06
17,886.8300
162,054.68
9.05
3,536.2100
32,002.70
9.04
2,541.3500
22,973.80
9.03
7,609.6900
68,715.50
9.02
1,375.4700
12,406.74
9.01
2,266.1100
20,417.65
9.00
5,750.6200
51,755.58
8.99
1,107.9700
9,960.65
8.98
832.4100
7,475.04
8.97
1,911.9500
17,150.19
8.96
1,389.9200
12,453.68
8.95
874.4500
7,826.33
8.94
513.3800
4,589.62
8.93
602.7000
5,382.11
8.92
1,717.0700
15,316.26
8.91
1,462.2700
13,028.83
8.90
3,892.6800
34,644.85
8.89
2,020.2600
17,960.11
8.88
1,616.1500
14,351.41
8.87
627.5000
5,565.93
8.86
620.6700
5,499.14
8.85
1,348.0100
11,929.89
8.84
441.5000
3,902.86
8.83
474.5500
4,190.28
8.82
486.6200
4,291.99
8.81
1,542.4200
13,588.72
8.80
3,935.1400
34,629.23
8.79
386.7300
3,399.36
8.78
1,767.4800
15,518.47
8.77
491.1500
4,307.39
8.76
659.7800
5,779.67
8.75
1,142.1700
9,993.99
8.74
476.2500
4,162.43
8.73
966.6400
8,438.77
8.72
620.9700
5,414.86
8.71
493.4200
4,297.69
8.70
1,956.4700
17,021.29
8.69
845.8200
7,350.18
8.68
698.0400
6,058.99
8.67
131.5500
1,140.54
8.66
1,704.2300
14,758.63
8.65
914.2900
7,908.61
8.64
409.2700
3,536.09
8.63
113.4300
978.90
8.62
463.1500
3,992.35
8.61
1,614.6600
13,902.22
8.60
2,629.6700
22,615.16
8.59
182.6400
1,568.88
8.58
296.2600
2,541.91
8.57
88.1400
755.36
8.56
608.4900
5,208.67
8.55
980.6900
8,384.90
8.54
190.1400
1,623.80
8.53
119.1000
1,015.92
8.52
82.7900
705.37
8.51
366.1700
3,116.11
8.50
17,091.2600
145,275.71
8.49
745.1200
6,326.07
8.48
2,404.2100
20,387.70
8.47
89.7400
760.10
8.46
134.3400
1,136.52
8.45
254.3900
2,149.60
8.44
96.5700
815.05
8.43
202.0900
1,703.62
8.42
3,702.0400
31,171.18
8.41
156.6400
1,317.34
8.40
1,432.2800
12,031.15
8.39
117.3800
984.82
8.38
462.4900
3,875.67
8.37
364.3000
3,049.19
8.36
147.3800
1,232.10
8.35
2,284.2200
19,073.24
8.34
24.7200
206.16
8.33
629.5800
5,244.40
8.32
33.6700
280.13
8.31
231.1100
1,920.52
8.30
1,486.4000
12,337.12
8.29
36.1200
299.43
8.28
731.8800
6,059.97
8.27
552.9000
4,572.48
8.26
284.0900
2,346.58
8.25
119.6600
987.20
8.24
112.3700
925.93
8.23
77.9800
641.78
8.22
37.2000
305.78
8.21
15.8400
130.05
8.20
2,015.3600
16,525.95
8.19
151.9200
1,244.22
8.18
386.7600
3,163.70
8.17
115.6700
945.02
8.16
32.7000
266.83
8.15
1,357.0500
11,059.96
8.14
557.6700
4,539.43
8.13
28.0900
228.37
8.12
315.3300
2,560.48
8.11
105.3700
854.55
8.10
2,867.4400
23,226.26
8.09
125.1600
1,012.54
8.08
1,297.6800
10,485.25
8.07
32.6700
263.65
8.06
685.6800
5,526.58
8.05
235.4000
1,894.97
8.04
225.4400
1,812.54
8.03
192.3400
1,544.49
8.02
112.3500
901.05
8.01
356.2700
2,853.72
8.00
7,362.8900
58,903.12
7.99
100.4000
802.20
7.98
10.0500
80.20
7.97
76.6900
611.22
7.96
57.2100
455.39
7.95
22.6500
180.07
7.94
5.2200
41.45
7.93
84.4700
669.85
7.92
181.1400
1,434.63
7.91
564.0900
4,461.95
7.90
3,449.6100
27,251.92
7.89
21.7800
171.84
7.88
3,334.0000
26,271.92
7.87
106.9000
841.30
7.86
32.8300
258.04
7.85
6,671.3400
52,370.02
7.84
71.2300
558.44
7.83
116.2500
910.24
7.82
133.0100
1,040.14
7.81
273.4200
2,135.41
7.80
2,955.3000
23,051.34
7.79
96.2700
749.94
7.78
64.1200
498.85
7.77
625.9000
4,863.24
7.76
78.2600
607.30
7.75
2,059.6900
15,962.60
7.74
138.1600
1,069.36
7.73
80.7000
623.81
7.72
177.4500
1,369.91
7.71
19.7300
152.12
7.70
5,566.2700
42,860.28
7.69
162.9400
1,253.01
7.68
3.7700
28.95
7.67
56.3500
432.20
7.66
116.5100
892.47
7.65
16,512.2500
126,318.71
7.64
369.0300
2,819.39
7.63
424.1700
3,236.42
7.62
100.3800
764.90
7.61
131.0400
997.21
7.60
5,124.6500
38,947.34
7.59
260.9800
1,980.84
7.58
326.3900
2,474.04
7.57
83.1500
629.45
7.56
389.4300
2,944.09
7.55
540.3700
4,079.79
7.54
94.2500
710.65
7.53
144.4500
1,087.71
7.52
22.7600
171.16
7.51
224.2700
1,684.27
7.50
9,397.7600
70,483.20
7.49
40.0500
299.97
7.48
84.6900
633.48
7.47
346.9100
2,591.42
7.46
92.3000
688.56
7.45
46.1200
343.59
7.44
84.6900
630.09
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
70.0400
519.00
7.40
2,444.6200
18,090.19
7.39
16.3700
120.97
7.38
68.5300
505.75
7.37
124.2000
915.35
7.36
11.0600
81.40
7.35
409.6000
3,010.56
7.34
122.7500
900.99
7.33
180.7700
1,325.04
7.32
64.8800
474.92
7.31
72.5900
530.63
7.30
2,546.2200
18,587.41
7.29
77.9300
568.11
7.28
28.5300
207.70
7.27
26.8800
195.42
7.26
1,128.6400
8,193.93
7.25
925.3700
6,708.93
7.24
5.0800
36.78
7.23
67.1600
485.57
7.22
31.7700
229.38
7.21
21.6700
156.24
7.20
6,364.0000
45,820.80
7.19
279.7900
2,011.69
7.18
3.7300
26.78
7.17
99.7200
714.99
7.16
203.8600
1,459.64
7.15
2,205.0800
15,766.32
7.14
68.5800
489.66
7.13
44.3400
316.14
7.12
23.2400
165.47
7.11
2,371.8800
16,864.07
7.10
559.2300
3,970.53
7.09
55.2300
391.58
7.08
205.4200
1,454.37
7.07
252.9700
1,788.50
7.06
145.1800
1,024.97
7.05
733.9200
5,174.14
7.04
0.8600
6.05
7.03
71.8400
505.04
7.02
180.7800
1,269.08
7.01
1,721.4700
12,067.50
7.00
18,103.4500
126,724.15
6.99
721.8700
5,045.87
6.98
305.9800
2,135.74
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,047.7200
7,281.65
6.92
17.5500
121.45
6.91
0.8400
5.80
6.90
341.4500
2,356.01
6.89
93.4100
643.59
6.88
2,811.1300
19,340.57
6.87
110.0500
756.04
6.86
8,680.9500
59,551.32
6.85
807.6600
5,532.47
6.84
34.8100
238.10
6.83
47.8500
326.82
6.82
8.0500
54.90
6.81
118.4600
806.71
6.80
1,022.1900
6,950.89
6.78
6.4500
43.73
6.77
76.0900
515.13
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
167.1800
1,126.79
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,058.2800
54,071.06
6.70
11,141.5300
74,648.25
6.69
7,443.0200
49,793.80
6.68
731.2900
4,885.02
6.67
25.0200
166.88
6.66
3,587.0000
23,889.42
6.64
83.1000
551.78
6.63
159.6500
1,058.48
6.62
78.5400
519.93
6.61
0.9800
6.48
6.60
1,011.4300
6,675.44
6.59
76.5100
504.20
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
163.0800
1,069.80
6.55
2,239.8400
14,670.95
6.53
5.0000
32.65
6.52
167.6200
1,092.88
6.51
1.0000
6.51
6.50
2,028.8300
13,187.40
6.49
7.5700
49.13
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
7.0400
45.41
6.44
42.3700
272.86
6.43
3.9600
25.46
6.42
6.7400
43.27
6.41
112.7300
722.60
6.40
71.5500
457.92
6.39
8.5600
54.70
6.38
7.3400
46.83
6.37
1.0100
6.43
6.36
13.6500
86.81
6.35
238.1100
1,512.00
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.8900
971.05
6.30
483.5600
3,046.43
6.29
223.9500
1,408.65
6.28
1,449.6800
9,103.99
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
134.0500
837.81
6.24
1.7000
10.61
6.23
98.4400
613.28
6.22
953.2900
5,929.46
6.21
2,006.3900
12,459.68
6.20
680.1900
4,217.18
6.19
0.9800
6.07
6.18
0.9500
5.87
6.17
245.3400
1,513.75
6.16
11.4400
70.47
6.15
210.8100
1,296.48
6.14
0.8400
5.16
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
383.4500
2,339.05
6.09
124.7900
759.97
6.08
86.3400
524.95
6.07
95.6800
580.78
6.06
41.0900
249.01
6.05
136.6300
826.61
6.04
4.9700
30.02
6.03
833.0100
5,023.05
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
23,582.5700
141,495.42
5.99
181.0300
1,084.37
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
8.9100
53.01
5.94
80.1200
475.91
5.93
3.6200
21.47
5.92
12.2400
72.46
5.91
8.1400
48.11
5.90
226.9200
1,338.83
5.89
8,490.4300
50,008.63
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
610.0000
3,538.00
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
82.2200
473.59
5.75
2,018.5700
11,606.78
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
56.8000
319.22
5.61
157.6800
884.58
5.60
1,080.1900
6,049.06
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
80.2000
445.11
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,174.2100
28,458.16
5.49
208.7500
1,146.04
5.48
23.5400
129.00
5.47
534.6700
2,924.64
5.46
47.3000
258.26
5.45
158.1400
861.86
5.44
37.7400
205.31
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
357.0000
1,902.81
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.27
0.9800
5.16
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
155.7500
814.57
5.22
143.6600
749.91
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,311.4800
93,388.55
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
34.9900
176.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
438.3200
2,200.37
5.01
1,526.2000
7,646.26
5.00
23,894.5800
119,472.90
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
301.0000
1,459.85
4.84
111.0000
537.24
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
8,505.5300
40,826.54
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.76
1,228.9600
5,849.85
4.75
840.4500
3,992.14
4.73
3,966.6900
18,762.44
4.72
62.0200
292.73
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
612.7300
2,867.58
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,848.5200
105,788.65
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
15,756.3200
72,479.07
4.59
15,349.7800
70,455.49
4.58
155.4500
711.96
4.57
188.4700
861.31
4.56
5,616.3700
25,610.65
4.55
7,178.3700
32,661.58
4.54
8.0000
36.32
4.53
22.2800
100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,954.0200
8,793.09
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
272.5100
1,209.94
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
554.5400
2,384.52
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
275.7900
1,139.01
4.11
9.9700
40.98
4.10
41.3600
169.58
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,352.9000
5,411.60
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
4.9300
17.26
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
Recent Trades
Price
Size
Time
9.0900
2.0800
12:31:25
9.0900
0.6700
12:31:25
9.0900
0.6100
12:31:25
9.0900
2.0500
12:31:25
9.0900
3.3600
12:31:25
9.0900
0.5200
12:31:25
9.0900
0.5700
12:31:25
9.0900
10.5700
12:31:25
9.0900
23.3700
12:31:25
9.0900
23.3700
12:31:25
9.0900
1.6300
12:31:25
9.0900
53.9700
12:31:25
9.0900
70.0000
12:31:25
9.0900
18.9600
12:31:25
9.0900
5.1700
12:31:25
9.0900
10.1800
12:31:25
9.0900
39.7200
12:31:25
9.0900
179.6000
12:31:25
9.0900
0.5600
12:31:25
9.0900
0.5900
12:31:25
9.0900
0.5700
12:31:25
9.0900
0.5700
12:31:25
9.0900
0.5700
12:31:25
9.0900
0.5800
12:31:25
9.0900
0.5600
12:31:25
9.0900
0.5800
12:31:25
9.0800
68.0000
12:31:25
9.0900
317.3400
12:31:29
9.0900
276.7600
12:31:29
9.0900
66.2900
12:31:29
9.0900
363.9900
12:31:29
9.0900
277.7500
12:31:29
9.0900
220.4700
12:31:29
9.0900
0.5800
12:31:29
9.0900
0.5800
12:31:29
9.0900
0.5700
12:31:29
9.0900
0.5700
12:31:29
9.0900
131.0000
12:31:29
9.0900
80.0100
12:31:29
9.0900
175.9200
12:31:29
9.0900
198.0000
12:31:29
9.0900
262.7600
12:31:29
9.0900
0.6600
12:31:29
9.0900
10.4000
12:31:29
9.0900
0.5600
12:31:29
9.0900
0.5700
12:31:29
9.0900
0.5700
12:31:29
9.0900
0.5600
12:31:29
9.0900
0.5600
12:31:29
9.1000
98.1900
12:31:30
9.1000
6.7600
12:31:30
9.1000
14.6600
12:31:33
9.1000
16.4300
12:31:54
9.0900
414.6700
12:32:33
9.0900
65.8700
12:32:33
9.0900
0.5900
12:32:33
9.0900
0.5900
12:32:33
9.0900
0.5700
12:32:33
9.0900
0.5700
12:32:33
9.0900
33.6500
12:32:33
9.0900
0.6600
12:32:33
9.0900
175.9200
12:32:33
9.0900
54.4400
12:32:33
9.0900
0.5900
12:32:33
9.0900
0.5700
12:32:33
9.0900
0.7400
12:32:39
9.0900
239.6000
12:33:03
9.0900
541.2400
12:33:03
9.0900
942.2100
12:33:03
9.0900
41.5200
12:33:03
9.0900
26.2300
12:33:03
9.0900
39.1500
12:33:03
9.0900
0.5800
12:33:03
9.0900
0.5700
12:33:03
9.0900
0.5800
12:33:03
9.0900
0.5700
12:33:03
9.0900
18.3700
12:33:03
9.0900
1.1000
12:33:03
9.0900
0.5800
12:33:03
9.0900
0.5700
12:33:03
9.1000
16.5800
12:33:11
9.1000
8.9900
12:33:14
9.1000
6.6100
12:33:14
9.0900
3.0100
12:33:50
9.1000
2.1900
12:34:02
9.0900
0.7400
12:34:22
9.1000
13.7400
12:34:28
9.1000
15.6900
12:34:42
9.1000
16.3200
12:35:01
9.1000
2.8800
12:35:15
9.1000
0.6700
12:35:20
9.0900
1.8300
12:36:03
9.1000
0.7400
12:36:24
9.1000
1.0900
12:36:41
9.0900
3.8000
12:36:46
9.1000
3.2900
12:36:49
9.0900
0.7000
12:37:10
9.1000
0.7900
12:38:03
9.0900
0.7400
12:38:12
9.0900
1.1000
12:38:44