English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,648.76
0.0073
33.94
4,648.71
0.0012
5.58
4,648.66
2.3901
11,110.76
4,648.48
0.0034
15.80
4,648.42
0.0071
33.00
4,648.39
0.0096
44.62
4,648.14
0.0012
5.58
4,648.13
0.0170
79.02
4,648.00
0.0391
181.74
4,647.99
0.0028
13.01
4,647.88
0.0012
5.58
4,647.82
0.0013
6.04
4,647.78
0.0012
5.58
4,647.74
0.0014
6.51
4,647.73
0.0099
46.01
4,647.64
0.0013
6.04
4,647.61
0.0074
34.39
4,647.58
0.0133
61.81
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.42
0.0039
18.12
4,647.41
0.0014
6.51
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.36
0.0012
5.58
4,647.15
0.0026
12.08
4,647.13
0.3184
1,479.65
4,647.05
0.0021
9.76
4,646.97
0.0014
6.51
4,646.86
0.0029
13.48
4,646.66
0.0011
5.11
4,646.54
0.0013
6.04
4,646.53
0.0013
6.04
4,646.52
0.0013
6.04
4,646.51
0.0012
5.58
4,646.22
0.0253
117.55
4,646.20
0.0062
28.81
4,646.08
0.0076
35.31
4,646.00
0.0057
26.48
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.81
0.0026
12.08
4,645.60
0.0079
36.70
4,645.50
0.0017
7.90
4,645.47
0.1398
649.44
4,645.45
0.0286
132.86
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.06
0.0020
9.29
4,645.00
0.0352
163.50
4,644.70
0.0019
8.82
4,644.65
0.0012
5.57
4,644.61
0.0180
83.60
4,644.50
0.0012
5.57
4,644.48
0.0180
83.60
4,644.46
0.0651
302.35
4,644.43
0.0072
33.44
4,644.25
0.0019
8.82
4,644.18
0.0253
117.50
4,644.05
2.3925
11,110.89
4,644.01
0.0149
69.20
4,644.00
0.0627
291.18
4,643.78
0.2209
1,025.81
4,643.75
0.0332
154.17
4,643.50
0.0199
92.41
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.24
0.0012
5.57
4,643.12
0.0013
6.04
4,642.85
0.0232
107.71
4,642.70
0.0601
279.03
4,642.55
0.0036
16.71
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.18
0.1486
689.83
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.06
0.0038
17.64
4,642.01
0.0069
32.03
4,642.00
0.0071
32.96
4,641.93
0.0100
46.42
4,641.71
0.0253
117.44
4,641.58
0.0070
32.49
4,641.52
0.0044
20.42
4,641.34
0.0015
6.96
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,640.88
0.0016
7.43
4,640.85
0.0024
11.14
4,640.71
0.0201
93.28
4,640.60
0.0063
29.24
4,640.49
0.0050
23.20
4,640.43
0.0027
12.53
4,640.35
0.0747
346.63
4,640.26
0.0031
14.38
4,640.20
0.0050
23.20
4,640.15
0.0543
251.96
4,640.06
1.0847
5,033.07
4,640.04
0.0017
7.89
4,640.01
0.0015
6.96
4,640.00
2.5681
11,915.98
4,639.76
0.0013
6.03
4,639.74
0.0018
8.35
4,639.70
0.0012
5.57
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.56
0.0037
17.17
4,639.49
64.6723
300,046.49
4,639.48
0.0253
117.38
4,639.45
0.1196
554.88
4,639.17
0.0017
7.89
4,639.13
0.0013
6.03
4,639.08
0.0012
5.57
4,639.00
1.9156
8,886.47
4,638.97
0.1500
695.85
4,638.95
0.0021
9.74
4,638.84
0.0012
5.57
4,638.64
0.0294
136.38
4,638.62
0.0012
5.57
4,638.56
0.0028
12.99
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.46
0.0096
44.53
4,638.30
0.0028
12.99
4,638.10
0.0050
23.19
4,638.00
0.2703
1,253.65
4,637.95
0.0011
5.10
4,637.90
0.0232
107.60
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0051
23.65
4,637.35
0.0017
7.88
4,637.21
0.0253
117.32
4,636.96
0.0071
32.92
4,636.85
0.0267
123.80
4,636.66
0.0036
16.69
4,636.65
0.0016
7.42
4,636.63
0.0261
121.02
4,636.62
0.0014
6.49
4,636.53
0.0054
25.04
4,636.44
0.0080
37.09
4,636.36
0.0942
436.75
4,636.25
0.0014
6.49
4,636.20
0.0011
5.10
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0043
19.93
4,635.92
0.0034
15.76
4,635.89
0.0012
5.56
4,635.81
0.0230
106.62
4,635.77
0.0037
17.15
4,635.67
0.0012
5.56
4,635.60
0.0020
9.27
4,635.48
0.0069
31.98
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.10
0.0045
20.86
4,635.00
0.3791
1,757.13
4,634.85
43.1580
200,030.86
4,634.84
0.1197
554.79
4,634.78
0.0012
5.56
4,634.75
0.0060
27.81
4,634.74
0.0253
117.26
4,634.73
0.0013
6.03
4,634.37
0.0063
29.20
4,634.19
0.0634
293.81
4,634.00
0.0069
31.97
4,633.79
0.0021
9.73
4,633.70
0.0074
34.29
4,633.65
0.0015
6.95
4,633.57
0.0099
45.87
4,633.45
0.0259
120.01
4,633.33
0.0506
234.45
4,632.99
0.0031
14.36
4,632.94
0.0182
84.32
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0064
29.65
4,632.43
0.0254
117.66
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0100
46.32
4,632.17
0.0039
18.07
4,632.13
0.0388
179.73
4,632.08
0.0017
7.87
4,632.00
0.0394
182.50
4,631.82
0.0013
6.02
4,631.73
0.0013
6.02
4,631.71
0.0071
32.89
4,631.70
0.0171
79.20
4,631.57
0.0012
5.56
4,630.98
0.0020
9.26
4,630.97
0.0018
8.34
4,630.90
0.0687
318.14
4,630.86
0.0036
16.67
4,630.83
17.1700
79,511.35
4,630.71
0.0012
5.56
4,630.63
0.0016
7.41
4,630.45
0.0054
25.00
4,630.33
0.0013
6.02
4,630.28
0.1097
507.94
4,630.27
0.0014
6.48
4,630.25
0.1369
633.88
4,630.22
43.2012
200,031.06
4,630.04
0.0017
7.87
4,630.03
0.0072
33.34
4,630.00
1.7766
8,225.66
4,629.70
0.0045
20.83
4,629.37
0.1702
787.92
4,629.21
0.1267
586.52
4,629.19
0.0012
5.56
4,629.15
0.0063
29.16
4,629.12
0.0012
5.55
4,629.11
0.0069
31.94
4,629.08
0.0018
8.33
4,629.00
5.0000
23,145.00
4,628.94
0.0012
5.55
4,628.91
0.0024
11.11
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0169
78.22
4,628.54
0.0096
44.43
4,628.39
0.0013
6.02
4,628.21
0.0842
389.70
4,628.00
0.0059
27.31
4,627.90
0.0012
5.55
4,627.89
0.0016
7.40
4,627.87
0.0254
117.55
4,627.72
0.0015
6.94
4,627.69
0.0133
61.55
4,627.20
0.0012
5.55
4,627.19
0.0014
6.48
4,627.03
0.0044
20.36
4,626.95
0.0015
6.94
4,626.76
0.0012
5.55
4,626.61
0.0064
29.61
4,626.60
0.0201
92.99
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.30
0.0024
11.10
4,626.03
0.0011
5.09
4,625.64
0.1334
617.06
4,625.60
0.0012
5.55
4,625.59
21.6222
100,015.43
4,625.50
0.0014
6.48
4,625.16
0.3375
1,560.99
4,625.00
0.4495
2,078.94
4,624.96
0.0014
6.47
4,624.92
0.0170
78.62
4,624.72
0.0026
12.02
4,624.69
0.3375
1,560.83
4,624.35
0.0036
16.65
4,624.30
0.0120
55.49
4,624.20
0.0045
20.81
4,624.15
0.0053
24.51
4,624.00
0.1266
585.40
4,623.93
0.0050
23.12
4,623.75
0.3375
1,560.52
4,623.71
0.1571
726.38
4,623.70
0.0023
10.63
4,623.59
0.0012
5.55
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.31
0.0254
117.43
4,623.12
0.0041
18.95
4,623.07
0.0012
5.55
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.83
0.0077
35.60
4,622.65
0.0017
7.86
4,622.58
0.0100
46.23
4,622.40
0.0012
5.55
4,622.34
0.0044
20.34
4,622.00
0.0020
9.24
4,621.87
0.3375
1,559.88
4,621.82
0.0017
7.86
4,621.69
0.0014
6.47
4,621.63
10.8200
50,006.04
4,621.49
0.0181
83.65
4,621.40
0.3375
1,559.72
4,621.35
0.0037
17.10
4,621.11
0.0018
8.32
4,621.05
0.0747
345.19
4,620.98
0.0584
269.87
4,620.91
0.0254
117.37
4,620.90
0.0020
9.24
4,620.87
0.0020
9.24
4,620.80
0.0012
5.54
4,620.69
0.0048
22.18
4,620.58
0.0012
5.54
4,620.57
0.0267
123.37
4,620.50
0.0050
23.10
4,620.46
11.1627
51,576.81
4,620.20
0.0454
209.76
4,620.17
0.0013
6.01
4,620.10
0.0012
5.54
4,620.00
0.3321
1,534.30
4,619.99
0.3375
1,559.25
4,619.88
0.0037
17.09
4,619.79
0.0074
34.19
4,619.76
0.0028
12.94
4,619.68
0.0013
6.01
4,619.65
0.1948
899.91
4,619.64
0.0012
5.54
4,619.52
0.3375
1,559.09
4,619.42
0.0099
45.73
4,619.20
0.0012
5.54
4,619.17
0.0036
16.63
4,619.05
0.3375
1,558.93
4,619.00
5.0000
23,095.00
4,618.96
0.0012
5.54
4,618.95
0.0026
12.01
4,618.90
0.0011
5.08
4,618.86
0.2151
993.52
4,618.80
0.0045
20.78
4,618.75
0.0012
5.54
4,618.65
10.8623
50,169.16
4,618.62
0.0017
7.85
4,618.58
0.3375
1,558.77
4,618.41
0.0024
11.08
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.11
0.3375
1,558.61
4,618.08
0.1000
461.81
4,617.90
0.1086
501.50
4,617.88
0.0039
18.01
4,617.78
9.3670
43,254.75
4,617.64
0.3375
1,558.45
4,617.60
0.0012
5.54
4,617.34
0.1392
642.73
4,617.00
0.0051
23.55
4,616.99
0.0013
6.00
4,616.92
0.0039
18.01
4,616.89
0.0020
9.23
4,616.76
0.0012
5.54
4,616.70
0.3375
1,558.14
4,616.66
0.0052
24.01
4,616.56
0.2151
993.02
4,616.54
0.0018
8.31
4,616.48
0.0018
8.31
4,616.46
0.0011
5.08
4,616.23
0.3375
1,557.98
4,616.18
0.1000
461.62
4,616.16
0.0555
256.20
4,616.14
0.0255
117.71
4,616.13
0.0013
6.00
4,616.00
0.0012
5.54
4,615.95
0.1948
899.19
4,615.78
10.9342
50,469.86
4,615.76
0.3375
1,557.82
4,615.64
0.0072
33.23
4,615.42
0.0015
6.92
4,615.29
0.3375
1,557.66
4,615.02
0.2450
1,130.68
4,615.00
0.2432
1,122.37
4,614.90
0.0016
7.38
4,614.82
0.3375
1,557.50
4,614.45
0.1185
546.81
4,614.40
0.0012
5.54
4,614.38
0.0014
6.46
4,614.35
0.3375
1,557.34
4,614.07
1.6259
7,502.02
4,614.00
0.0060
27.68
4,613.88
0.3375
1,557.18
4,613.59
0.0255
117.65
4,613.47
0.3151
1,453.70
4,613.41
0.3375
1,557.03
4,613.40
0.0045
20.76
4,613.38
10.8395
50,006.73
4,613.23
10.8399
50,006.95
4,613.22
4.2156
19,447.49
4,613.21
4.2156
19,447.45
4,613.20
4.2156
19,447.41
4,613.19
1.4052
6,482.45
4,612.90
0.0100
46.13
4,612.80
0.0012
5.54
4,612.47
0.3375
1,556.71
4,612.46
1.4052
6,481.43
4,612.45
1.4052
6,481.41
4,612.44
1.4052
6,481.40
4,612.26
0.1948
898.47
4,612.25
2.8104
12,962.27
4,612.24
2.8104
12,962.24
4,612.23
2.8104
12,962.21
4,612.00
0.3375
1,556.55
4,611.99
1.4052
6,480.77
4,611.98
1.4052
6,480.75
4,611.97
1.4052
6,480.74
4,611.76
0.0021
9.68
4,611.74
1.6489
7,604.30
4,611.65
0.0255
117.60
4,611.64
1.4052
6,480.28
4,611.63
1.4052
6,480.26
4,611.62
1.4052
6,480.25
4,611.53
0.3375
1,556.39
4,611.23
3.7462
17,274.59
4,611.20
0.0012
5.53
4,611.06
0.3375
1,556.23
4,610.58
10.8463
50,007.73
4,610.38
0.0028
12.91
4,610.34
3.2582
15,021.41
4,610.18
0.0012
5.53
4,610.14
0.1086
500.66
4,610.12
0.3375
1,555.92
4,610.00
0.4028
1,856.91
4,609.76
0.1086
500.62
4,609.65
0.3375
1,555.76
4,609.60
0.0012
5.53
4,609.43
10.8492
50,008.63
4,609.41
3.2582
15,018.38
4,609.40
0.2354
1,085.05
4,609.18
0.3375
1,555.60
4,609.15
0.1086
500.55
4,609.09
0.2446
1,127.38
4,609.07
0.7000
3,226.35
4,608.91
0.9365
4,316.24
4,608.90
3.2582
15,016.72
4,608.87
1.0608
4,889.09
4,608.72
0.4286
1,975.30
4,608.71
0.3375
1,555.44
4,608.70
0.6516
3,003.03
4,608.60
0.0012
5.53
4,608.57
0.1948
897.75
4,608.54
0.4344
2,001.95
4,608.40
0.0012
5.53
4,608.24
0.3375
1,555.28
4,608.20
0.0012
5.53
4,608.17
0.6469
2,981.03
4,608.16
2.8190
12,990.40
4,608.15
1.4052
6,475.37
4,608.14
1.4052
6,475.36
4,608.03
3.2582
15,013.88
4,608.00
0.0012
5.53
4,607.96
0.1086
500.42
4,607.91
1.3032
6,005.03
4,607.80
0.0012
5.53
4,607.77
0.3375
1,555.12
4,607.74
2.6046
12,001.32
4,607.72
0.6516
3,002.39
4,607.71
5.6208
25,899.02
4,607.70
2.8104
12,949.48
4,607.60
0.0012
5.53
4,607.40
0.0012
5.53
4,607.30
0.3375
1,554.96
4,607.29
2.8104
12,948.33
4,607.28
2.8104
12,948.30
4,607.20
0.0012
5.53
4,607.12
0.0255
117.48
4,607.10
3.2582
15,010.85
4,607.07
2.6050
12,001.42
4,607.06
5.6208
25,895.36
4,607.00
0.0012
5.53
4,606.83
0.3375
1,554.81
4,606.80
0.0012
5.53
4,606.63
2.6052
12,001.19
4,606.60
0.0012
5.53
4,606.56
1.7378
8,005.28
4,606.49
0.1075
495.20
4,606.40
0.0012
5.53
4,606.38
0.4344
2,001.01
4,606.36
0.3375
1,554.65
4,606.20
0.0012
5.53
4,606.17
3.2582
15,007.82
4,606.13
2.6055
12,001.27
4,606.00
0.0012
5.53
4,605.80
0.0012
5.53
4,605.78
0.6516
3,001.13
4,605.70
0.3375
1,554.42
4,605.69
3.2582
15,006.26
4,605.60
0.0012
5.53
4,605.40
0.0012
5.53
4,605.26
0.2392
1,101.58
4,605.21
3.2582
15,004.70
4,605.20
0.0012
5.53
4,605.01
0.3375
1,554.19
4,605.00
0.7606
3,502.56
4,604.80
0.0012
5.53
4,604.75
0.2332
1,073.83
4,604.60
0.0012
5.53
4,604.59
0.0550
253.25
4,604.44
0.0013
5.99
4,604.42
0.3314
1,525.90
4,604.40
0.0012
5.53
4,604.39
0.4345
2,000.61
4,604.31
0.0541
249.09
4,604.26
0.3375
1,553.94
4,604.25
0.0013
5.99
4,604.20
0.0129
59.39
4,604.17
0.0013
5.99
4,604.12
0.4000
1,841.65
4,604.11
1.0696
4,924.56
4,604.00
0.0012
5.52
4,603.84
0.0808
371.99
4,603.80
0.0012
5.52
4,603.71
1.0735
4,942.08
4,599.39
4,603.70
2.4594
11,322.34
4,603.62
0.0171
78.72
4,603.59
0.0171
78.72
4,603.58
0.0171
78.72
4,603.29
0.7386
3,399.99
4,603.28
0.2128
979.58
4,603.22
0.0171
78.72
4,603.21
0.0305
140.40
4,603.20
0.5900
2,715.89
4,603.19
0.3626
1,669.12
4,603.18
0.0171
78.71
4,603.15
0.3375
1,553.56
4,603.12
3.2582
14,997.89
4,603.00
0.0012
5.52
4,602.96
0.7000
3,222.07
4,602.90
0.0813
374.22
4,602.80
0.0012
5.52
4,602.65
0.3375
1,553.39
4,602.60
0.0012
5.52
4,602.52
0.0146
67.20
4,602.47
0.0443
203.89
4,602.43
0.0415
191.00
4,602.40
0.0012
5.52
4,602.20
0.0012
5.52
4,602.18
3.2582
14,994.82
4,602.02
0.3375
1,553.18
4,602.00
0.0012
5.52
4,601.98
0.4344
1,999.10
4,601.83
0.0590
271.51
4,601.80
0.0012
5.52
4,601.75
2.8104
12,932.76
4,601.74
1.7341
7,979.88
4,601.71
3.2582
14,993.29
4,601.60
0.0012
5.52
4,601.54
0.0434
199.71
4,601.40
0.0012
5.52
4,601.31
2.8104
12,931.52
4,601.30
0.0541
248.93
4,601.20
0.0012
5.52
4,601.15
1.4052
6,465.54
4,601.14
2.6083
12,001.15
4,601.10
3.2582
14,991.30
4,601.09
0.3375
1,552.87
4,601.04
1.2324
5,670.32
4,601.00
0.3308
1,522.01
4,600.93
0.0015
6.90
4,600.80
0.0012
5.52
4,600.70
0.0036
16.56
4,600.69
2.8104
12,929.78
4,600.68
1.4052
6,464.88
4,600.67
1.4052
6,464.86
4,600.66
2.6086
12,001.28
4,600.61
2.8104
12,929.55
4,600.60
1.4064
6,470.28
4,600.55
4.2156
19,394.08
4,600.54
0.3375
1,552.68
4,600.44
0.0015
6.90
4,600.41
2.8104
12,928.99
4,600.40
2.8116
12,934.48
4,600.39
2.8104
12,928.94
4,600.38
3.2582
14,988.96
4,600.26
0.0350
161.01
4,600.20
0.0062
28.52
4,600.19
2.6089
12,001.44
4,600.11
0.1406
646.78
4,600.05
0.3375
1,552.52
4,600.00
3.6371
16,730.66
4,599.97
0.0015
6.90
4,599.96
0.1069
491.74
4,599.90
3.2582
14,987.39
4,599.86
0.6516
2,997.27
4,599.80
0.0012
5.52
4,599.78
0.0015
6.90
4,599.76
0.0015
6.90
4,599.73
0.4344
1,998.12
4,599.70
2.6092
12,001.54
4,599.69
0.0036
16.56
4,599.60
0.0012
5.52
4,599.58
0.0012
5.52
4,599.57
0.0014
6.44
4,599.53
0.0012
5.52
4,599.48
0.0020
9.20
4,599.43
3.2582
14,985.86
4,599.40
0.0012
5.52
4,599.35
0.2722
1,251.94
4,599.30
1.4379
6,613.33
4,599.28
1.7383
7,994.93
4,599.20
0.0012
5.52
4,599.14
0.0024
11.04
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.07
0.1948
895.90
4,599.02
0.0014
6.44
4,599.00
0.0012
5.52
4,598.94
0.0547
251.56
4,598.93
0.0096
44.15
4,598.91
0.0012
5.52
4,598.83
0.3375
1,552.11
4,598.82
0.0013
5.98
4,598.80
0.0012
5.52
4,598.76
0.0027
12.42
4,598.75
0.0014
6.44
4,598.67
4.6634
21,445.44
4,598.63
0.0539
247.87
4,598.60
0.0099
45.53
4,598.45
0.0034
15.63
4,598.40
0.0052
23.91
4,598.38
1.4052
6,461.64
4,598.37
0.0201
92.43
4,598.36
0.3375
1,551.95
4,598.33
0.0014
6.44
4,598.28
0.0072
33.11
4,598.27
1.4052
6,461.49
4,598.26
0.9365
4,306.27
4,598.23
0.0012
5.52
4,598.20
0.0012
5.52
4,598.04
0.0032
14.71
4,598.03
0.0015
6.90
4,598.00
0.0033
15.17
4,597.90
1.4052
6,460.97
4,597.89
0.3375
1,551.79
4,597.80
0.0012
5.52
4,597.74
3.2582
14,980.36
4,597.60
1.4064
6,466.06
4,597.59
0.0547
251.49
4,597.52
10.8768
50,006.31
4,597.50
3.0832
14,175.01
4,597.43
0.0012
5.52
4,597.42
0.3375
1,551.63
4,597.40
0.7012
3,223.70
4,597.36
0.0025
11.49
4,597.35
0.2528
1,162.21
4,597.21
0.0024
11.03
4,597.20
0.0045
20.69
4,597.14
1.4052
6,459.90
4,597.13
1.4052
6,459.89
4,597.12
3.2582
14,978.34
4,597.08
0.0013
5.98
4,597.02
0.0012
5.52
4,596.95
0.3375
1,551.47
4,596.81
0.0547
251.45
4,596.80
0.0012
5.52
4,596.66
0.0039
17.93
4,596.48
8.7687
40,305.15
4,596.37
1.4052
6,458.82
4,596.36
1.4052
6,458.81
4,596.35
10.8796
50,006.45
4,596.34
0.2354
1,081.98
4,596.28
0.0015
6.89
4,596.24
0.0017
7.81
4,596.03
1.4052
6,458.34
4,596.02
1.4052
6,458.33
4,596.01
0.3375
1,551.15
4,596.00
0.0394
181.08
4,595.99
0.0023
10.57
4,595.83
0.0012
5.51
4,595.79
0.0036
16.54
4,595.77
2.8104
12,915.95
4,595.76
2.8104
12,915.92
4,595.75
0.0394
181.07
4,595.70
6.5566
30,132.17
4,595.65
0.0219
100.64
4,595.59
0.0050
22.98
4,595.54
0.3375
1,550.99
4,595.53
2.8104
12,915.28
4,595.52
1.0948
5,031.18
4,595.45
0.0046
21.14
4,595.37
0.0028
12.87
4,595.34
0.0234
107.53
4,595.29
1.4068
6,464.65
4,595.28
1.4052
6,457.29
4,595.27
1.0948
5,030.90
4,595.23
0.0516
237.11
4,595.20
10.8837
50,012.78
4,595.07
0.3375
1,550.84
4,595.01
1.4052
6,456.91
4,595.00
0.2771
1,273.27
4,594.91
4.4236
20,326.04
4,594.90
0.0012
5.51
4,594.87
0.1948
895.08
4,594.86
0.0870
399.75
4,594.63
1.0010
4,599.22
4,594.60
0.4461
2,049.65
4,594.57
0.0015
6.89
4,594.31
15.0150
68,983.56
4,594.28
0.0123
56.51
4,594.27
0.0198
90.97
4,594.13
0.3375
1,550.52
4,594.11
0.0073
33.54
4,594.05
10.8853
50,007.61
4,594.00
0.0020
9.19
4,593.99
0.0023
10.57
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.66
0.3400
1,561.84
4,593.62
0.1502
689.96
4,593.60
0.0012
5.51
4,593.56
0.0846
388.62
4,593.54
0.2498
1,147.47
4,593.49
0.0016
7.35
4,593.33
0.0047
21.59
4,593.30
0.0012
5.51
4,593.22
0.2164
993.97
4,593.19
0.3557
1,633.80
4,593.02
0.0014
6.43
4,593.00
0.0119
54.66
4,592.72
0.3375
1,550.04
4,592.59
1.6049
7,370.65
4,592.54
0.0024
11.02
4,592.51
0.0037
16.99
4,592.48
0.0018
8.27
4,592.25
0.3401
1,561.82
4,592.14
0.0034
15.61
4,592.10
0.0012
5.51
4,592.04
0.0013
5.97
4,592.00
0.0012
5.51
4,591.97
0.0074
33.98
4,591.80
0.0045
20.66
4,591.78
0.3375
1,549.73
4,591.75
10.8907
50,007.37
4,591.71
0.0898
412.34
4,591.70
0.1334
612.53
4,591.54
0.0016
7.35
4,591.50
0.0039
17.91
4,591.32
0.0012
5.51
4,591.31
0.3375
1,549.57
4,591.25
0.0073
33.52
4,591.21
0.0052
23.87
4,591.19
0.1948
894.36
4,591.11
0.0193
88.61
4,591.09
0.0013
5.97
4,591.03
0.0100
45.91
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.87
0.0133
61.06
4,590.84
0.3375
1,549.41
4,590.83
0.0015
6.89
4,590.69
0.0480
220.35
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.40
0.0012
5.51
4,590.37
0.3375
1,549.25
4,590.36
0.1185
543.96
4,590.17
0.0883
405.31
4,590.10
0.0013
5.97
4,590.08
0.0036
16.52
4,590.04
0.0059
27.08
4,590.00
0.7374
3,384.67
4,589.90
0.3375
1,549.09
4,589.89
0.0029
13.31
4,589.88
0.0015
6.88
4,589.79
0.0063
28.92
4,589.74
0.0125
57.37
4,589.47
0.0012
5.51
4,589.45
10.8962
50,007.57
4,589.43
0.3375
1,548.93
4,589.40
0.0015
6.88
4,589.33
0.0021
9.64
4,589.30
0.0047
21.57
4,589.28
0.0036
16.52
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.16
0.0045
20.65
4,589.12
0.0012
5.51
4,589.11
0.0012
5.51
4,589.10
0.0096
44.06
4,589.09
0.0024
11.01
4,589.00
0.0017
7.80
4,588.96
0.3375
1,548.77
4,588.93
0.0015
6.88
4,588.92
0.0016
7.34
4,588.88
0.0075
34.42
4,588.80
0.0012
5.51
4,588.73
0.0020
9.18
4,588.52
0.2127
975.98
4,588.49
0.3375
1,548.62
4,588.45
0.0017
7.80
4,588.43
0.0151
69.29
4,588.23
0.0063
28.91
4,588.19
3.3028
15,153.87
4,588.18
0.0133
61.02
4,588.17
0.0267
122.50
4,588.05
9.3655
42,969.38
4,588.02
0.3375
1,548.46
4,588.01
0.0012
5.51
4,588.00
0.0614
281.70
4,587.94
0.0194
89.01
4,587.65
0.0013
5.96
4,587.64
0.0018
8.26
4,587.55
0.3375
1,548.30
4,587.54
1.0960
5,027.94
4,587.51
0.1948
893.65
4,587.50
0.0096
44.04
4,587.40
0.0013
5.96
4,587.31
0.0012
5.50
4,587.21
0.0014
6.42
4,587.20
0.0012
5.50
4,587.08
0.8375
3,841.68
4,587.00
0.0772
354.12
4,586.85
0.0072
33.03
4,586.75
0.0014
6.42
4,586.60
0.0062
28.44
4,586.54
0.0023
10.55
4,586.49
0.0026
11.92
4,586.48
0.0277
127.05
4,586.46
0.0013
5.96
4,586.41
0.0039
17.89
4,586.40
0.0045
20.64
4,586.34
0.0016
7.34
4,586.15
0.0024
11.01
4,586.13
0.0121
55.49
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.0051
23.39
4,585.87
0.1086
498.03
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.60
0.0012
5.50
4,585.52
0.0039
17.88
4,585.51
10.9058
50,008.65
4,585.41
0.0014
6.42
4,585.37
0.0213
97.67
4,585.27
0.0076
34.85
4,585.23
0.0042
19.26
4,585.12
0.0013
5.96
4,585.11
0.0208
95.37
4,585.00
0.8185
3,752.82
4,584.97
0.0118
54.10
4,584.95
0.0074
33.93
4,584.83
0.0083
38.05
4,584.82
0.0106
48.60
4,584.78
0.0115
52.72
4,584.74
0.0044
20.17
4,584.61
0.0024
11.00
4,584.55
0.0061
27.97
4,584.50
0.0012
5.50
4,584.49
0.0036
16.50
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.29
10.9082
50,006.35
4,584.26
0.0201
92.14
4,584.23
0.0229
104.98
4,584.18
0.0067
30.71
4,584.15
0.0148
67.85
4,584.11
0.0036
16.50
4,584.07
0.0018
8.25
4,584.00
0.0845
387.35
4,583.87
0.0100
45.84
4,583.83
0.1948
892.93
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.1773
812.67
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0168
77.00
4,583.32
0.0012
5.50
4,583.18
0.0018
8.25
4,583.00
0.8727
3,999.58
4,582.95
0.0049
22.46
4,582.86
0.0044
20.16
4,582.85
0.0725
332.26
4,582.76
0.0069
31.62
4,582.75
0.0024
11.00
4,582.66
0.0024
11.00
4,582.61
0.2182
999.93
4,582.53
0.0035
16.04
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.40
0.0013
5.96
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.06
0.0029
13.29
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,581.92
0.0012
5.50
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.57
0.0072
32.99
4,581.49
0.0269
123.24
4,581.42
0.0050
22.91
4,581.36
0.0457
209.37
4,581.34
0.1264
579.08
4,581.33
0.0012
5.50
4,581.15
0.0163
74.67
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.06
0.2183
1,000.05
4,581.02
0.0029
13.28
4,581.00
0.0275
125.98
4,580.94
0.0044
20.16
4,580.80
0.0013
5.96
4,580.64
0.0036
16.49
4,580.57
0.0076
34.81
4,580.55
0.0016
7.33
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.45
0.0214
98.02
4,580.29
21.8360
100,015.21
4,580.05
0.0108
49.46
4,580.00
2.6429
12,104.48
4,579.90
0.0605
277.08
4,579.71
0.0025
11.45
4,579.54
0.2183
999.71
4,579.53
0.0019
8.70
4,579.32
0.0155
70.98
4,579.29
0.0096
43.96
4,579.24
0.0016
7.33
4,579.20
0.0013
5.95
4,579.13
0.0046
21.06
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0118
54.03
4,578.54
0.0015
6.87
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.22
0.0054
24.72
4,578.19
0.0020
9.16
4,578.11
0.0031
14.19
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.00
0.0120
54.94
4,577.82
0.0014
6.41
4,577.77
0.0025
11.44
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.27
0.0012
5.49
4,576.96
0.0013
5.95
4,576.95
0.0099
45.31
4,576.86
0.0026
11.90
4,576.84
0.0180
82.38
4,576.82
0.0060
27.46
4,576.80
0.0020
9.15
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0182
83.29
4,576.47
0.0021
9.61
4,576.22
0.0026
11.90
4,576.03
0.0013
5.95
4,575.93
0.0016
7.32
4,575.75
0.4370
1,999.60
4,575.73
0.1702
778.79
4,575.71
43.7157
200,030.37
4,575.69
0.0206
94.26
4,575.60
0.0045
20.59
4,575.59
0.0012
5.49
4,575.53
0.0017
7.78
4,575.50
0.0018
8.24
4,575.26
0.1266
579.23
4,575.25
0.0019
8.69
4,575.00
1.7746
8,118.80
4,574.93
0.0012
5.49
4,574.85
0.0014
6.40
4,574.84
0.0013
5.95
4,574.69
0.0024
10.98
4,574.64
0.0020
9.15
4,574.55
0.0024
10.98
4,574.43
0.0198
90.57
4,574.33
0.0227
103.84
4,574.19
0.0100
45.74
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.91
0.0013
5.95
4,573.82
0.0013
5.95
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.35
0.0100
45.73
4,573.33
0.0023
10.52
4,573.29
0.0018
8.23
4,573.21
17.1700
78,522.02
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0622
284.44
4,572.72
0.0305
139.47
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.47
0.0012
5.49
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.28
0.0012
5.49
4,572.27
0.0013
5.94
Recent Trades
Price
Size
Time
4,603.2200
0.0457
12:15:39
4,603.2200
0.1129
12:15:39
4,603.4000
0.0012
12:15:39
4,603.5900
0.4258
12:15:39
4,603.5800
0.0074
12:16:07
4,603.5800
0.0600
12:16:24
4,603.5900
0.0171
12:16:30
4,603.5900
0.0807
12:16:30
4,603.5900
0.1035
12:16:42
4,603.5800
0.0086
12:16:57
4,603.5800
0.0704
12:16:57
4,603.5900
0.0450
12:17:10
4,603.5900
0.0177
12:17:21
4,603.6000
0.0012
12:17:21
4,603.6300
0.0836
12:17:21
4,603.7100
0.1459
12:17:21
4,603.7000
0.0122
12:17:28
4,603.7100
0.0450
12:17:50
4,603.7000
0.0094
12:18:07
4,603.7000
0.0082
12:19:04
4,603.7100
0.0027
12:19:36
4,603.7000
0.0088
12:19:55
4,603.7100
0.0012
12:20:46
4,603.7000
0.0098
12:20:59
4,603.7100
0.0651
12:21:03
4,603.7100
0.0012
12:21:19
4,603.7000
0.0072
12:22:04
4,603.7000
0.0095
12:23:06
4,603.7000
0.0081
12:24:08
4,603.7000
0.0073
12:25:01
4,603.7000
0.0017
12:26:01
4,603.7000
0.0059
12:26:01
4,603.7100
0.0925
12:26:01
4,603.7000
0.0217
12:26:11
4,603.7000
0.0177
12:26:53
4,603.7100
0.0237
12:27:06
4,603.7000
0.0094
12:27:09
4,603.7000
0.0176
12:27:23
4,603.7000
0.0102
12:27:53
4,603.7000
0.0099
12:27:58
4,603.7000
0.0187
12:28:13
4,603.7100
0.0054
12:28:30
4,603.7000
0.0133
12:28:43
4,603.7000
0.0083
12:28:53
4,603.7000
0.0076
12:29:00
4,603.7100
0.0220
12:29:01
4,603.7000
0.0203
12:29:08
4,603.7000
0.0204
12:29:53
4,603.7000
0.0086
12:30:02
4,603.7100
0.0117
12:30:23
4,603.7000
0.0143
12:30:33
4,603.7000
0.0021
12:30:45
4,603.7000
0.0118
12:30:53
4,603.7000
0.0079
12:31:09
4,603.7000
0.0016
12:31:09
4,603.7000
0.0213
12:31:18
4,603.7000
0.0099
12:31:53
4,603.7000
0.0146
12:32:08
4,603.7000
0.0426
12:32:26
4,603.7000
0.0240
12:32:38
4,603.7000
0.0170
12:32:53
4,603.7000
0.0217
12:32:58
4,603.7100
0.0038
12:32:59
4,603.7100
0.0013
12:33:09
4,603.7000
0.0164
12:33:28
4,603.7100
0.0176
12:33:28
4,603.7000
0.0985
12:33:31
4,603.7000
0.0180
12:33:53
4,603.7000
0.0123
12:34:33
4,603.7000
0.0125
12:34:53
4,603.7000
0.0169
12:35:13
4,603.7000
0.0152
12:35:53
4,603.7000
0.0084
12:36:28
4,603.7000
0.0086
12:36:53
4,603.7000
0.0415
12:36:57
4,603.7000
0.0105
12:37:13
4,603.7000
0.0027
12:37:24
4,603.7000
0.0132
12:37:33
4,603.7000
0.0198
12:37:53
4,603.7000
0.0011
12:38:10
4,603.7000
0.0170
12:38:28
4,603.7000
0.0325
12:38:42
4,603.7000
0.0023
12:38:52
4,603.7000
0.0167
12:38:53
4,603.7100
0.0163
12:39:12
4,603.7000
0.0173
12:39:23
4,603.7000
0.0030
12:39:34
4,603.7000
0.0158
12:39:53
4,603.7000
0.0081
12:40:28
4,603.7000
0.0053
12:40:28
4,603.7000
0.0020
12:40:34
4,603.7000
0.0017
12:40:34
4,603.7000
0.0007
12:40:34
4,603.7100
0.0264
12:40:48
4,603.7000
0.0126
12:40:53
4,603.7100
0.0111
12:41:01
4,603.7000
0.0044
12:41:05
4,603.7000
0.0191
12:41:13
4,603.7100
0.0192
12:41:21
4,603.7100
0.0193
12:41:37