English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,067.80
Open
4046.40000000
Low
4046.40000000
High
4070.00000000
Vol
1,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,113.16
0.0023
9.46
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0117
4,161.12
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.70
0.0015
6.17
4,112.58
0.0272
111.86
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.82
0.0015
6.17
4,111.72
1.4820
6,093.57
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0746
306.68
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.74
0.0022
9.04
4,110.72
0.0112
46.04
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
8.7149
35,818.24
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.70
0.0019
7.81
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.37
6.4406
26,460.37
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.1242
510.09
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.44
36.6033
150,162.84
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.1492
41,611.72
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.2248
921.37
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.34
24.4266
100,108.51
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.1519
622.33
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0962
393.94
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.24
24.4510
100,108.26
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.15
0.0086
35.19
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.22
17.2574
70,586.56
4,090.13
0.0022
9.00
4,090.00
0.8768
3,586.11
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.25
0.0014
5.72
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.33
0.1577
644.57
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0095
38.83
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.05
12.2500
50,054.11
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.26
0.1198
489.41
4,085.18
0.0078
31.86
4,085.10
0.0050
20.43
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.42
6.1274
25,026.88
4,084.33
0.1185
483.99
4,084.30
0.0014
5.72
4,084.01
0.1202
490.90
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.81
0.0391
159.68
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.51
0.0244
99.64
4,083.50
0.1228
501.45
4,083.47
0.1179
481.44
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
6.1369
25,052.42
4,081.99
0.0013
5.31
4,081.98
6.1311
25,027.03
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.1752
715.06
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,081.00
0.1000
408.10
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
0.2863
1,168.10
4,079.94
6.1342
25,027.17
4,079.80
0.0047
19.18
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.30
9.3317
38,066.80
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.46
0.0013
5.30
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.06
0.0562
229.19
4,078.05
0.0417
170.05
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.91
0.0799
325.83
4,077.90
6.1372
25,026.89
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.50
0.0784
319.68
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.28
6.1381
25,026.75
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.27
0.0784
319.58
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.03
0.0417
169.97
4,076.02
0.0013
5.30
4,076.00
3.7804
15,408.91
4,075.92
0.0013
5.30
4,075.90
0.0024
9.78
4,075.86
0.0784
319.55
4,075.79
6.1404
25,026.98
4,075.50
0.0031
12.63
4,075.45
0.0784
319.52
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.06
0.2059
839.05
4,075.04
0.0784
319.48
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.65
0.0019
7.74
4,074.63
0.0784
319.45
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.36
0.0019
7.74
4,074.24
0.0019
7.74
4,074.22
0.0784
319.42
4,074.14
0.0013
5.30
4,074.07
0.9294
3,786.44
4,074.00
0.0083
33.81
4,073.97
0.0418
170.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.81
0.0784
319.39
4,073.66
6.1436
25,026.94
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.42
0.0019
7.74
4,073.40
0.0784
319.35
4,073.33
0.0074
30.14
4,073.16
0.2257
919.31
4,073.01
0.0019
7.74
4,072.99
0.0784
319.32
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0019
7.74
4,072.58
0.0784
319.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.45
0.0014
5.70
4,072.40
1.2361
5,033.89
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.19
0.0019
7.74
4,072.18
3.4417
14,015.22
4,072.17
0.0784
319.26
4,072.00
0.0290
118.09
4,071.99
0.0418
170.21
4,071.83
0.1726
702.80
4,071.78
1.4770
6,014.02
4,071.76
0.0784
319.23
4,071.70
0.0020
8.14
4,071.56
1.3345
5,433.50
4,071.55
0.1414
575.72
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.39
1.4752
6,006.11
4,071.37
0.0019
7.74
4,071.35
0.0784
319.19
4,071.33
4.0909
16,655.40
4,071.21
2.2275
9,068.62
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.17
1.4753
6,006.20
4,071.14
0.0013
5.29
4,071.07
2.6649
10,848.99
4,071.04
0.0171
69.61
4,071.00
0.0083
33.79
4,070.96
0.0019
7.73
4,070.94
0.0784
319.16
4,070.93
0.0013
5.29
4,070.90
3.4417
14,010.82
4,070.85
0.0382
155.51
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
1.4755
6,006.23
4,070.58
0.0021
8.55
4,070.55
0.0019
7.73
4,070.53
0.0784
319.13
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.19
1.4850
6,044.23
4,070.17
3.4417
14,008.30
4,070.14
0.0019
7.73
4,070.00
0.1589
646.72
4,069.99
0.0417
169.72
4,069.95
0.0784
319.08
4,069.92
0.0013
5.29
4,069.73
0.0019
7.73
4,069.70
3.4417
14,006.69
4,069.69
2.0107
8,182.93
4,069.45
0.0784
319.04
4,069.39
0.1228
499.72
4,069.36
0.0900
366.24
4,069.32
0.0019
7.73
4,069.12
0.0013
5.29
4,069.04
0.0784
319.01
4,068.98
0.1826
743.00
4,068.91
0.0019
7.73
4,068.88
0.3688
1,500.60
4,068.79
1.9787
8,050.91
4,068.63
0.0784
318.98
4,068.53
0.4000
1,627.41
4,068.22
0.0784
318.95
4,068.17
0.0014
5.70
4,068.04
0.4427
1,800.92
4,068.02
1.8456
7,507.94
4,067.80
0.2753
1,119.87
4,067.80
4,067.79
1.0557
4,294.37
4,067.78
0.3984
1,620.60
4,067.62
0.0194
78.91
4,067.61
0.1850
752.51
4,067.38
3.4417
13,998.70
4,067.20
0.0194
78.90
4,067.19
0.0784
318.87
4,067.17
0.1230
500.26
4,066.98
0.0019
7.73
4,066.88
3.4467
14,017.32
4,066.80
1.8462
7,508.13
4,066.74
0.3603
1,465.25
4,066.66
0.0013
5.29
4,066.62
0.0342
139.08
4,066.57
0.3419
1,390.36
4,066.47
3.4417
13,995.57
4,066.28
0.1206
490.39
4,066.26
0.0013
5.29
4,066.19
0.1807
734.76
4,066.18
0.0784
318.79
4,066.16
0.0019
7.73
4,066.05
0.0613
249.25
4,066.03
0.3702
1,505.24
4,066.00
1.3331
5,420.38
4,065.95
0.0019
7.73
4,065.81
0.6507
2,645.62
4,065.75
0.0019
7.72
4,065.69
0.2176
884.69
4,065.66
2.4612
10,006.40
4,065.65
3.4417
13,992.75
4,065.37
0.0784
318.73
4,065.34
0.0019
7.72
4,065.04
0.0013
5.28
4,065.01
3.4417
13,990.54
4,064.98
0.0791
321.54
4,064.96
0.0784
318.69
4,064.93
0.0019
7.72
4,064.81
0.0079
32.11
4,064.80
1.2361
5,024.50
4,064.75
0.0254
103.24
4,064.52
0.0019
7.72
4,064.50
0.0014
5.69
4,064.37
0.0627
254.84
4,064.11
0.0019
7.72
4,064.10
0.0417
169.47
4,064.00
0.0124
50.39
4,063.93
0.0019
7.72
4,063.86
0.0791
321.45
4,063.82
0.0013
5.28
4,063.78
0.0784
318.60
4,063.70
0.0019
7.72
4,063.68
2.6560
10,793.13
4,063.33
1.4782
6,006.41
4,063.29
0.0019
7.72
4,063.21
0.0784
318.56
4,063.00
0.2925
1,188.43
4,062.92
1.4783
6,006.21
4,062.88
0.0019
7.72
4,062.80
0.0784
318.52
4,062.77
0.0099
40.22
4,062.74
0.2178
884.86
4,062.67
0.1414
574.46
4,062.60
0.0013
5.28
4,062.53
0.2207
896.60
4,062.47
0.0019
7.72
4,062.37
0.9287
3,772.72
4,062.35
1.5569
6,324.67
4,062.27
0.0418
169.80
4,062.06
0.0019
7.72
4,062.00
0.0024
9.75
4,061.91
0.0019
7.72
4,061.90
1.4787
6,006.33
4,061.83
0.0784
318.45
4,061.65
0.0019
7.72
4,061.38
0.0013
5.28
4,061.23
3.6857
14,968.48
4,061.22
0.0784
318.40
4,061.00
0.0026
10.56
4,060.61
0.7000
2,842.43
4,060.60
0.0014
5.68
4,060.58
0.0784
318.35
4,060.47
0.0015
6.09
4,060.40
0.1582
642.36
4,060.28
6.1638
25,026.75
4,060.17
0.0784
318.32
4,060.16
0.0027
10.96
4,060.11
0.0418
169.71
4,060.00
0.1744
708.06
4,059.89
0.0019
7.71
4,059.76
0.1003
407.19
4,059.30
0.0050
20.30
4,059.27
6.1654
25,027.02
4,059.00
0.0784
318.23
4,058.94
0.0013
5.28
4,058.80
0.0613
248.80
4,058.64
0.0121
49.11
4,058.59
0.0784
318.19
4,058.44
0.1582
642.05
4,058.32
0.0388
157.46
4,058.26
0.1140
462.64
4,058.06
6.1672
25,026.87
4,058.05
0.0784
318.15
4,058.04
0.2940
1,193.06
4,057.97
0.0418
169.62
4,057.96
0.1141
463.01
4,057.87
0.0019
7.71
4,057.72
0.0013
5.28
4,057.64
0.0784
318.12
4,057.40
0.0050
20.29
4,057.23
0.0784
318.09
4,057.00
0.1239
502.66
4,056.97
6.1689
25,027.04
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.82
0.0784
318.05
4,056.65
0.0014
5.68
4,056.50
0.0013
5.27
4,056.00
0.0016
6.49
4,055.88
0.0014
5.68
4,055.85
0.0019
7.71
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.58
0.0014
5.68
4,055.48
0.0784
317.95
4,055.42
0.1600
648.87
4,055.37
6.1713
25,026.90
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.09
0.1108
449.30
4,055.00
0.5319
2,156.85
4,054.74
0.0784
317.89
4,054.62
0.0079
32.03
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.1656
671.34
4,053.83
0.0019
7.70
4,053.61
0.0784
317.80
4,053.29
0.0947
383.85
4,053.11
0.1781
721.86
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
6.1768
25,034.08
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.07
0.0784
317.68
4,052.00
0.0050
20.26
4,051.90
0.0017
6.89
4,051.81
0.0019
7.70
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.66
3.8294
15,515.43
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.34
6.1774
25,026.75
4,051.25
0.0784
317.62
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0123
49.83
4,050.96
0.0735
297.75
4,050.94
0.1582
640.86
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.18
0.0784
317.53
4,050.00
2.6513
10,737.77
4,049.94
0.0205
83.02
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.74
0.0784
317.50
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.22
0.0022
8.91
4,049.18
0.0013
5.26
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.87
0.0016
6.48
4,048.75
0.0014
5.67
4,048.74
0.0784
317.42
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.33
0.0784
317.39
4,048.28
0.0014
5.67
4,048.22
6.1822
25,026.91
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.1228
496.97
4,046.91
0.0784
317.28
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.00
0.0247
99.94
4,045.93
0.2236
904.67
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
1.0000
4,045.00
4,044.83
0.0018
7.28
4,044.80
0.0014
5.66
4,044.70
0.0050
20.22
4,044.51
1.2296
4,973.13
4,044.44
0.0079
31.95
4,044.40
2.6170
10,584.19
4,044.38
0.0024
9.71
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0019
7.68
4,043.59
0.0024
9.70
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.10
0.0015
6.06
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.80
24.7645
100,117.92
4,042.79
12.3811
50,054.19
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.10
0.0136
54.96
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.5459
6,245.44
4,039.94
16.8554
68,094.80
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.76
24.7869
100,108.34
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1629
657.79
4,037.98
0.0039
15.75
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.09
6.5575
26,460.10
4,035.00
1.1747
4,739.91
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.72
37.2176
150,162.60
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.0020
8.06
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3753
21,662.46
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4631
66,313.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
4.9814
20,050.14
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
17.2317
69,271.43
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
Recent Trades
Price
Size
Time
4,069.6200
0.0022
20:48:33
4,069.6200
0.0032
20:48:33
4,069.7100
0.0245
20:48:33
4,069.7300
0.0018
20:48:34
4,069.7300
0.0061
20:48:34
4,069.7300
0.0017
20:48:39
4,069.7300
0.0086
20:48:51
4,069.7400
0.2453
20:48:57
4,069.7400
0.1489
20:49:40
4,069.7400
0.0964
20:49:40
4,069.7400
0.0038
20:50:35
4,069.7400
0.0453
20:50:35
4,069.7400
0.0776
20:51:45
4,069.7400
0.0224
20:51:45
4,069.7400
0.0776
20:51:45
4,069.7400
0.0019
20:51:45
4,069.8100
0.0024
20:51:45
4,069.9200
0.0016
20:51:45
4,069.9200
0.3165
20:51:45
4,069.9200
0.0270
20:51:45
4,069.9400
0.0060
20:51:47
4,069.9400
0.0327
20:51:48
4,069.9400
0.0673
20:51:48
4,069.9400
0.1000
20:51:48
4,069.9800
0.0027
20:51:48
4,070.0000
0.0052
20:51:48
4,070.0000
0.0057
20:51:48
4,070.0000
0.0031
20:51:48
4,070.0000
0.0021
20:51:48
4,070.0000
0.0016
20:51:48
4,070.0000
0.0079
20:51:48
4,070.0000
0.0245
20:51:48
4,070.0000
0.0262
20:51:48
4,070.0000
0.0050
20:51:48
4,070.0000
0.0060
20:51:54
4,070.0000
0.0030
20:51:56
4,070.0000
0.0030
20:52:08
4,070.0000
0.0520
20:52:08
4,069.9900
0.0784
20:52:13
4,069.9900
0.0218
20:52:13
4,069.9900
0.0059
20:52:15
4,070.0000
0.0246
20:52:20
4,070.0000
0.0031
20:52:40
4,070.0000
0.0035
20:53:22
4,070.0000
0.0086
20:54:00
4,069.9900
0.0027
20:54:03
4,069.8100
0.1000
20:54:03
4,069.4400
0.0019
20:54:03
4,069.4400
0.0194
20:54:03
4,069.0300
0.0019
20:54:03
4,069.0300
0.0194
20:54:03
4,068.6200
0.0019
20:54:03
4,068.6200
0.0050
20:54:03
4,068.2100
0.0019
20:54:15
4,067.9900
0.4981
20:54:15
4,067.9900
0.0019
20:54:15
4,067.8000
0.0019
20:54:16
4,067.3900
0.0019
20:54:16
4,067.0000
0.0462
20:54:16
4,067.0000
0.0322
20:54:16
4,067.0000
0.0675
20:54:16
4,067.0000
0.1497
20:54:16
4,067.0000
0.1463
20:54:16
4,066.9900
0.0013
20:54:16
4,066.9800
0.0019
20:54:16
4,066.9500
0.0127
20:54:16
4,066.9500
0.0512
20:54:16
4,066.9500
0.0319
20:54:16
4,066.6900
0.0014
20:54:16
4,066.5700
0.0014
20:54:16
4,066.5700
0.0005
20:54:16
4,066.3300
0.3659
20:54:16
4,066.1800
0.0841
20:54:16
4,066.1800
0.0528
20:54:16
4,066.1900
0.1000
20:54:21
4,066.1900
0.0230
20:54:21
4,066.1900
0.1000
20:54:21
4,066.1900
0.0770
20:54:21
4,066.1900
0.0306
20:54:21
4,066.4000
0.3694
20:54:21
4,066.4600
0.2000
20:54:27
4,066.1700
0.4218
20:54:34
4,066.1800
0.1230
20:54:34
4,066.3800
0.0194
20:54:34
4,066.3800
1.6797
20:54:34
4,066.3800
0.9009
20:54:34
4,066.3800
1.1109
20:54:34
4,066.3800
1.4891
20:54:34
4,066.3700
0.0194
20:54:34
4,066.3700
0.0806
20:54:34
4,066.3700
0.4000
20:54:34
4,066.3700
0.2000
20:54:34
4,066.5800
0.0194
20:54:34
4,066.5800
0.1656
20:54:34
4,066.5800
1.5388
20:54:34
4,067.8000
0.0194
20:54:37
4,067.8000
0.0136
20:54:37
4,067.8000
0.0030
20:54:38
4,067.8000
0.0834
20:55:26
4,067.8000
0.0279
20:55:26