NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,332.25
Open 4325.46000000
Low 4298.46000000
High 4347.20000000
Vol 3,034
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.40
0.0018
7.87
4,370.37
0.0012
5.24
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.00
3.2337
14,131.27
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.80
0.0027
11.80
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.30
0.0481
210.16
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0471
205.78
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.36
68.7304
300,239.13
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.26
2.0910
9,134.03
4,368.25
0.0013
5.68
4,368.23
0.0018
7.86
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.09
0.0171
74.69
4,368.00
0.3248
1,418.73
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,366.91
0.0067
29.26
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0714
311.78
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.06
0.0018
7.86
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.50
0.0022
9.60
4,365.38
0.0038
16.59
4,365.37
0.3762
1,642.25
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.9455
4,127.11
4,364.70
0.0159
69.40
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.40
0.0088
38.41
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
45.8681
200,168.39
4,363.95
0.0013
5.67
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0545
237.78
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.72
0.0018
7.85
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2255
983.43
4,361.00
0.2296
1,001.29
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.11
0.0080
34.88
4,360.10
0.0017
7.41
4,360.00
5.9645
26,005.22
4,359.95
0.0021
9.16
4,359.90
0.0023
10.03
4,359.88
0.0091
39.67
4,359.62
45.9120
200,158.87
4,359.59
0.4031
1,757.35
4,359.57
0.0026
11.33
4,359.55
0.0018
7.85
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.31
0.0095
41.41
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.81
17.0025
74,093.66
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.38
0.0018
7.84
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.11
0.0391
170.36
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.55
20.9099
91,074.11
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.23
0.0047
20.47
4,355.21
0.0018
7.84
4,355.10
0.0014
6.10
4,355.00
3.0149
13,129.89
4,354.99
0.0016
6.97
4,354.93
0.0119
51.82
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.07
0.1270
552.97
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.29
0.1577
686.51
4,353.04
0.0018
7.84
4,353.00
1.0480
4,561.94
4,352.94
0.0033
14.36
4,352.67
0.3762
1,637.47
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.85
0.0012
5.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.48
0.0229
99.65
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.24
0.1005
437.30
4,351.22
0.0344
149.68
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.87
0.0018
7.83
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.58
0.1462
636.05
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.14
0.1462
635.99
4,350.13
0.0013
5.66
4,350.02
0.1027
446.75
4,350.00
11.4507
49,810.55
4,349.98
0.0121
52.63
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.70
0.1462
635.93
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.45
0.0562
244.44
4,349.44
0.0100
43.49
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.26
0.1462
635.86
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.1724
749.77
4,348.99
0.0016
6.96
4,348.92
10.5860
46,037.67
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.82
0.1462
635.80
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.70
0.0018
7.83
4,348.64
0.0031
13.48
4,348.38
0.1462
635.73
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.28
0.0229
99.58
4,348.20
0.0062
26.96
4,348.10
5.8123
25,272.46
4,348.07
0.0927
403.07
4,348.00
0.0105
45.65
4,347.99
0.0016
6.96
4,347.94
0.1462
635.67
4,347.88
0.0430
186.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.06
0.1462
635.54
4,347.04
0.0808
351.24
4,347.00
0.1035
449.91
4,346.94
0.0018
7.82
4,346.91
0.1518
659.86
4,346.85
0.0012
5.22
4,346.75
11.5120
50,039.79
4,346.65
0.0077
33.47
4,346.62
0.1462
635.48
4,346.57
0.0430
186.90
4,346.54
0.0130
56.51
4,346.53
0.0018
7.82
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.31
0.0230
99.97
4,346.15
0.0012
5.22
4,346.04
0.7949
3,454.67
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.74
0.1462
635.35
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.30
0.1462
635.28
4,345.10
0.0047
20.42
4,345.00
0.0143
62.13
4,344.96
0.0045
19.55
4,344.94
0.0100
43.45
4,344.93
0.0015
6.52
4,344.89
0.2126
923.72
4,344.86
0.1462
635.22
4,344.51
0.0031
13.47
4,344.49
10.5967
46,037.26
4,344.43
9.2741
40,290.68
4,344.42
0.1462
635.15
4,344.36
0.0055
23.89
4,344.28
0.0044
19.11
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.0100
43.44
4,343.98
0.1462
635.09
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.56
0.0430
186.77
4,343.54
0.1662
721.90
4,343.46
0.0090
39.09
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.10
0.1462
634.96
4,342.99
0.0134
58.20
4,342.88
0.2220
964.12
4,342.85
0.0274
118.99
4,342.80
4.7507
20,631.34
4,342.66
0.1497
650.10
4,342.60
0.0019
8.25
4,342.59
0.0012
5.21
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.48
0.0013
5.65
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.32
10.6021
46,037.71
4,342.31
3.1683
13,757.74
4,342.22
0.1462
634.83
4,342.19
0.0018
7.82
4,342.00
0.0033
14.33
4,341.99
0.0017
7.38
4,341.94
0.5000
2,170.97
4,341.78
0.1462
634.77
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.52
0.9276
4,027.19
4,341.37
0.0012
5.21
4,341.34
0.1462
634.70
4,341.25
0.2089
906.89
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,341.00
0.0023
9.98
4,340.90
0.1549
672.41
4,340.63
0.0024
10.42
4,340.48
0.0065
28.21
4,340.46
0.1462
634.58
4,340.34
0.0046
19.97
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.10
10.6074
46,037.18
4,340.09
3.4411
14,934.68
4,340.02
0.1480
642.32
4,340.01
0.3762
1,632.71
4,340.00
0.7294
3,165.60
4,339.83
0.0044
19.10
4,339.79
0.0013
5.64
4,339.71
0.0085
36.89
4,339.57
0.0018
7.81
4,339.52
0.1462
634.44
4,339.30
0.2083
903.88
4,339.14
0.0018
7.81
4,338.98
10.6102
46,037.45
4,338.97
0.1462
634.36
4,338.96
3.9493
17,135.85
4,338.71
0.0018
7.81
4,338.60
4.7507
20,611.39
4,338.40
1.5543
6,743.18
4,338.28
0.0018
7.81
4,338.12
0.1154
500.62
4,338.00
0.1462
634.22
4,337.90
10.6128
46,037.27
4,337.89
3.1679
13,742.00
4,337.85
0.0036
15.62
4,337.59
3.7096
16,090.72
4,337.54
0.1462
634.15
4,337.52
0.0013
5.64
4,337.48
0.1154
500.55
4,337.47
0.3243
1,406.64
4,337.43
0.1154
500.54
4,337.42
0.0018
7.81
4,337.32
0.0013
5.64
4,337.26
2.6322
11,416.54
4,337.25
0.7857
3,407.78
4,337.10
0.1462
634.08
4,337.09
0.1154
500.50
4,337.05
0.2456
1,065.18
4,336.99
0.0018
7.81
4,336.68
1.3852
6,007.17
4,336.67
0.4135
1,793.21
4,336.66
0.1462
634.02
4,336.56
0.0018
7.81
4,336.42
0.6926
3,003.40
4,336.38
0.7000
3,035.47
4,336.13
0.0018
7.81
4,335.97
3.4709
15,049.72
4,335.96
0.6011
2,606.35
4,335.87
0.1462
633.90
4,335.70
0.0018
7.80
4,335.68
0.0018
7.80
4,335.52
2.6298
11,401.55
4,335.51
0.5091
2,207.21
4,335.50
3.4709
15,048.09
4,335.43
0.1462
633.84
4,335.40
2.7240
11,809.63
4,335.27
0.0018
7.80
4,335.24
1.5877
6,883.06
4,335.21
0.9274
4,020.47
4,335.05
3.4709
15,046.53
4,334.90
1.9940
8,643.79
4,334.85
2.7243
11,809.43
4,334.84
0.0018
7.80
4,334.64
0.0013
5.64
4,334.58
2.7245
11,809.56
4,334.57
0.0268
116.17
4,334.49
0.1205
522.31
4,334.46
0.1462
633.70
4,334.41
0.0018
7.80
4,334.40
2.6303
11,400.77
4,334.37
3.4709
15,044.16
4,334.36
3.9459
17,102.95
4,334.29
0.1142
494.98
4,334.26
0.2016
873.79
4,334.10
2.7248
11,809.56
4,334.06
3.9459
17,101.77
4,334.00
0.5562
2,410.57
4,333.98
0.0018
7.80
4,333.93
3.4709
15,042.64
4,333.78
0.2865
1,241.63
4,333.72
0.1438
623.19
4,333.62
3.9459
17,100.03
4,333.61
1.5279
6,621.32
4,333.56
0.1462
633.57
4,333.55
0.0018
7.80
4,333.51
2.6323
11,407.10
4,333.35
3.9459
17,098.97
4,333.34
2.3477
10,173.38
4,333.33
3.4709
15,040.56
4,333.32
1.1370
4,926.98
4,333.12
0.1480
641.30
4,333.11
3.9445
17,091.95
4,333.10
3.7349
16,183.70
4,333.09
0.0810
350.98
4,333.08
0.3511
1,521.34
4,332.91
0.4618
2,000.94
4,332.88
3.9459
17,097.11
4,332.87
3.4709
15,038.96
4,332.86
1.8788
8,140.58
4,332.79
0.7000
3,032.95
4,332.78
0.0580
251.30
4,332.69
0.0018
7.80
4,332.54
4.0036
17,345.76
4,332.53
1.5097
6,540.82
4,332.52
2.6314
11,400.59
4,332.51
0.6173
2,674.46
4,332.40
0.1295
561.05
4,332.33
0.0580
251.28
4,332.32
3.9459
17,094.90
4,332.26
1.4309
6,199.03
4,332.25
1.9588
8,486.01
4,332.24
0.8118
3,516.91
4,332.09
3.9459
17,093.99
4,332.07
0.3382
1,465.11
4,332.06
1.3431
5,818.39
4,332.04
0.0188
81.44
4,331.87
0.9810
4,249.56
4,332.25
4,331.86
0.2189
948.24
4,331.80
0.4000
1,732.72
4,331.72
0.2080
901.00
4,331.45
0.4000
1,732.58
4,331.42
0.1462
633.25
4,331.39
0.0018
7.80
4,331.24
0.2982
1,291.58
4,331.17
0.3382
1,464.80
4,331.15
0.4618
2,000.13
4,330.96
0.0018
7.80
4,330.91
4.0921
17,722.52
4,330.70
0.3382
1,464.64
4,330.69
3.9459
17,088.47
4,330.68
3.4709
15,031.36
4,330.57
0.3442
1,490.58
4,330.53
0.0018
7.79
4,330.36
0.3014
1,305.17
4,330.34
3.9459
17,087.09
4,330.23
0.1354
586.31
4,330.22
2.6322
11,398.01
4,330.21
3.4709
15,029.73
4,330.20
4.7507
20,571.48
4,330.17
0.0015
6.50
4,330.13
0.0580
251.15
4,330.12
3.9459
17,086.22
4,330.11
0.1462
633.06
4,330.10
0.0018
7.79
4,330.08
0.0013
5.63
4,330.03
0.1438
622.66
4,329.91
0.7690
3,329.70
4,329.90
3.9459
17,085.35
4,329.83
2.7737
12,009.65
4,329.67
0.1480
640.79
4,329.46
1.9697
8,527.74
4,329.45
3.9459
17,083.58
4,329.44
3.4709
15,027.05
4,329.36
3.9617
17,151.63
4,329.24
0.0018
7.79
4,329.23
0.1462
632.93
4,329.21
0.0013
5.63
4,329.16
0.0018
7.79
4,328.96
0.0580
251.08
4,328.92
0.4125
1,785.68
4,328.91
2.7743
12,009.70
4,328.89
0.0014
6.06
4,328.81
0.0018
7.79
4,328.79
0.1462
632.87
4,328.66
2.0531
8,887.17
4,328.59
2.6293
11,381.16
4,328.57
3.4709
15,024.03
4,328.51
2.7745
12,009.45
4,328.38
0.0018
7.79
4,328.35
0.1462
632.80
4,328.22
0.0295
127.68
4,328.00
0.0046
19.91
4,327.95
0.0018
7.79
4,327.91
0.1462
632.74
4,327.78
0.0021
9.09
4,327.71
1.0361
4,483.94
4,327.70
3.4709
15,021.01
4,327.60
0.0013
5.63
4,327.52
0.0018
7.79
4,327.47
0.1462
632.68
4,327.09
0.0018
7.79
4,327.05
0.2876
1,244.46
4,327.04
0.7000
3,028.93
4,327.03
0.1462
632.61
4,327.02
0.1154
499.34
4,326.99
0.0018
7.79
4,326.90
0.3381
1,462.92
4,326.84
1.0361
4,483.04
4,326.83
3.4709
15,017.99
4,326.78
11.5654
50,040.94
4,326.66
0.0018
7.79
4,326.64
0.8288
3,585.92
4,326.63
2.6304
11,380.77
4,326.59
0.1462
632.55
4,326.17
0.0013
5.62
4,326.15
0.1462
632.48
4,326.03
0.0295
127.62
4,325.96
3.4709
15,014.97
4,325.91
0.0013
5.62
4,325.71
0.1462
632.42
4,325.67
3.4532
14,937.40
4,325.66
11.5684
50,040.97
4,325.30
0.1185
512.55
4,325.27
0.1462
632.35
4,325.21
0.0021
9.08
4,325.18
0.9274
4,011.17
4,325.12
0.0013
5.62
4,325.07
2.6309
11,378.83
4,325.05
11.5701
50,041.26
4,324.83
0.1462
632.29
4,324.82
0.0018
7.78
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.46
0.2089
903.38
4,324.39
0.1462
632.23
4,324.07
0.0012
5.19
4,324.00
0.1376
594.98
4,323.97
0.0193
83.45
4,323.95
0.1462
632.16
4,323.91
0.0295
127.56
4,323.57
0.3429
1,482.55
4,323.51
0.1462
632.10
4,323.26
0.3382
1,462.13
4,323.25
0.0013
5.62
4,323.07
0.0936
404.64
4,322.95
0.3382
1,462.02
4,322.89
3.7096
16,036.19
4,322.87
0.0014
6.05
4,322.77
0.0016
6.92
4,322.73
0.3383
1,462.38
4,322.65
0.0018
7.78
4,322.64
0.0013
5.62
4,322.43
0.3384
1,462.71
4,322.42
11.5770
50,040.66
4,322.25
11.5772
50,039.55
4,322.19
0.0015
6.48
4,322.10
0.0923
398.93
4,321.84
0.2442
1,055.39
4,321.76
0.0295
127.49
4,321.68
0.0014
6.05
4,321.45
0.0085
36.73
4,321.43
0.2772
1,197.90
4,321.40
0.3441
1,486.99
4,321.26
0.3383
1,461.88
4,321.14
0.0923
398.84
4,321.10
0.0054
23.33
4,320.90
0.0133
57.47
4,320.87
0.3383
1,461.75
4,320.80
0.0013
5.62
4,320.65
0.0014
6.05
4,320.56
0.3383
1,461.65
4,320.48
0.0018
7.78
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.24
0.3107
1,342.30
4,320.23
11.5830
50,041.22
4,320.19
0.0014
6.05
4,320.16
0.0013
5.62
4,320.03
0.0580
250.56
4,320.00
0.0898
387.94
4,319.85
0.3382
1,460.97
4,319.76
0.0018
7.78
4,319.60
0.0343
148.16
4,319.30
0.0016
6.91
4,319.02
0.0012
5.18
4,318.94
0.0054
23.32
4,318.50
0.0580
250.47
4,318.31
0.0018
7.77
4,318.21
0.0039
16.84
4,317.98
0.2127
918.43
4,317.64
0.0021
9.07
4,317.03
0.0828
357.45
4,317.00
0.0597
257.72
4,316.92
0.0169
72.96
4,316.89
0.2195
947.56
4,316.77
0.0054
23.31
4,316.75
0.0064
27.63
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0319
137.70
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
11.6625
50,340.48
4,316.38
9.2741
40,030.54
4,316.36
0.0014
6.04
4,316.25
0.1370
591.33
4,316.24
0.0048
20.72
4,316.16
0.0023
9.93
4,316.14
0.0018
7.77
4,315.99
0.0135
58.27
4,315.97
0.0044
18.99
4,315.93
0.0164
70.78
4,315.78
0.0024
10.36
4,315.59
0.0018
7.77
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.20
0.0580
250.28
4,315.19
0.8662
3,737.82
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.82
0.0012
5.18
4,314.81
0.0012
5.18
4,314.79
0.3762
1,623.22
4,314.73
0.1846
796.50
4,314.70
0.0012
5.18
4,314.60
0.0047
20.28
4,314.53
11.5981
50,040.35
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.31
0.1968
849.06
4,314.29
0.1014
437.47
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.97
0.0018
7.77
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.02
3.6126
15,581.22
4,313.00
0.0259
111.71
4,312.76
0.1664
717.64
4,312.75
23.2059
100,081.25
4,312.57
46.4137
200,162.33
4,312.38
0.0324
139.72
4,312.32
0.0085
36.65
4,312.28
0.1846
796.05
4,311.87
0.0039
16.82
4,311.80
0.0018
7.76
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.52
0.0174
75.02
4,311.51
0.0014
6.04
4,311.11
0.2319
999.75
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0586
252.57
4,309.96
0.2089
900.35
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.55
0.0063
27.15
4,309.50
0.0047
20.25
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.46
0.0018
7.75
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.29
0.0018
7.75
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.01
0.1846
794.70
4,305.00
0.0623
268.20
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0096
41.32
4,303.92
46.5061
200,158.53
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.52
17.0025
73,170.60
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.12
0.0018
7.75
4,303.11
0.0050
21.52
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.24
0.3762
1,618.50
4,302.17
0.0021
9.03
4,302.15
0.0406
174.67
4,302.14
0.0039
16.78
4,302.00
0.0232
99.81
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.10
0.2089
898.50
4,301.00
0.1000
430.10
4,300.95
0.0018
7.74
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0063
27.09
4,300.00
1.3495
5,802.85
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.2341
1,006.59
4,299.60
69.8294
300,238.49
4,299.40
0.0048
20.64
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.78
0.0018
7.74
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.81
0.0025
10.74
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0031
13.32
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.29
0.0012
5.16
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.01
0.0346
148.61
4,295.00
0.2808
1,206.04
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.62
0.0039
16.75
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.47
0.0025
10.74
4,294.44
0.0052
22.33
4,294.30
0.0048
20.61
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.3988
6,005.05
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.27
0.0018
7.73
4,292.18
0.0031
13.31
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.10
0.0018
7.72
4,290.00
0.5052
2,167.31
4,289.74
0.0012
5.15
4,289.72
0.3762
1,613.79
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.30
0.0048
20.59
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,287.93
0.0018
7.72
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.35
0.0024
10.29
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.03
0.0012
5.14
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.30
0.0048
20.56
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.71
0.0036
15.41
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65

Recent Trades

Price
Size
Time
4,332.6800
0.0164
17:00:18
4,332.5800
0.0070
17:00:24
4,332.5800
0.0027
17:00:24
4,332.5800
0.0043
17:00:24
4,332.5600
0.0013
17:00:24
4,332.4500
0.0057
17:00:24
4,332.4500
0.0115
17:00:25
4,332.0000
0.1154
17:00:29
4,331.9900
0.0034
17:00:29
4,331.9900
0.0047
17:00:29
4,332.0000
0.0032
17:00:33
4,331.9800
0.0070
17:00:38
4,331.9800
0.0070
17:00:38
4,331.9800
0.0025
17:00:38
4,331.3900
0.0018
17:00:38
4,331.3300
0.0018
17:00:38
4,331.1600
0.0009
17:00:38
4,331.1600
0.0070
17:00:39
4,331.1700
0.0822
17:00:46
4,331.1700
0.0048
17:00:46
4,331.1700
0.2338
17:00:46
4,331.7300
0.0013
17:00:55
4,332.0000
0.0922
17:01:03
4,332.0100
0.0012
17:01:04
4,332.0000
0.0666
17:01:18
4,331.7200
0.0070
17:01:20
4,331.7200
0.0348
17:01:25
4,331.1900
0.0070
17:01:36
4,331.1900
0.0070
17:01:36
4,331.1700
0.0070
17:01:45
4,331.1700
0.0070
17:01:45
4,331.1700
0.0043
17:01:51
4,331.1700
0.0032
17:01:51
4,331.1700
0.0273
17:01:51
4,331.1700
0.0086
17:01:51
4,331.1700
0.1000
17:01:51
4,331.1700
0.1933
17:01:51
4,331.1700
0.0173
17:01:51
4,331.1700
0.0693
17:01:53
4,331.1700
0.0070
17:02:00
4,331.1700
0.0070
17:02:00
4,331.1800
0.0791
17:02:03
4,331.1800
0.0630
17:02:03
4,331.1800
0.0232
17:02:03
4,331.1800
0.0070
17:02:03
4,331.4900
0.0298
17:02:03
4,331.4900
0.0161
17:02:03
4,331.7100
0.1839
17:02:03
4,331.7100
0.0581
17:02:03
4,331.7200
0.3419
17:02:03
4,331.7200
0.0524
17:02:18
4,331.7200
0.0070
17:02:22
4,331.7200
0.0069
17:02:23
4,331.7200
0.0070
17:02:26
4,331.3600
0.1000
17:02:43
4,331.3600
0.0113
17:02:43
4,331.3600
0.0093
17:02:45
4,331.3600
0.0051
17:02:45
4,331.3600
0.1154
17:02:45
4,331.3600
0.0070
17:02:55
4,331.3600
0.0070
17:02:55
4,331.3600
0.0070
17:02:55
4,331.3600
0.0011
17:02:56
4,330.9600
0.0018
17:03:10
4,330.9600
0.0052
17:03:10
4,330.9600
0.0070
17:03:10
4,330.9600
0.0070
17:03:10
4,330.9600
0.0161
17:03:11
4,330.9600
0.0070
17:03:11
4,330.9600
0.0070
17:03:11
4,330.9600
0.0070
17:03:11
4,330.9600
0.0461
17:03:13
4,330.9600
0.0022
17:03:16
4,330.9600
0.0048
17:03:16
4,330.9600
0.0517
17:03:18
4,331.3700
0.0070
17:03:41
4,331.3700
0.1964
17:03:41
4,331.7200
0.0597
17:03:43
4,331.7200
0.0408
17:03:45
4,331.7300
0.0087
17:03:48
4,331.7300
0.0372
17:03:48
4,331.7300
0.0070
17:03:48
4,331.7300
0.0070
17:03:48
4,331.7300
0.0070
17:03:48
4,331.7500
0.0577
17:03:48
4,332.2500
0.0551
17:04:08
4,332.2600
0.0044
17:04:16
4,332.2500
0.0602
17:04:18
4,332.2600
0.0023
17:04:32
4,332.2500
0.0351
17:04:48
4,332.2500
0.0289
17:04:48
4,332.2500
0.0230
17:04:56
4,332.2500
0.0550
17:05:18
4,332.2500
0.0017
17:05:21
4,332.2500
0.0247
17:05:43
4,332.2500
0.0049
17:05:43
4,331.8600
0.0070
17:05:44
4,331.8600
0.0070
17:05:44
4,331.8600
0.0655
17:05:48
4,331.8600
0.0173
17:05:59

Login to View your open Positions

Login Now