English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.44
Open
625.59000000
Low
601.33000000
High
626.81000000
Vol
196,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.91
0.1100
67.20
610.90
0.0190
11.61
610.89
0.1810
110.57
610.87
0.0130
7.94
610.85
0.0090
5.50
610.84
0.0320
19.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.80
6.3650
3,887.74
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
4.7190
2,882.18
610.75
0.0350
21.38
610.71
0.1750
106.87
610.70
0.0160
9.77
610.68
0.0260
15.88
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0380
23.20
610.62
0.7750
473.23
610.60
250.1980
152,770.90
610.57
0.0820
50.07
610.56
0.0250
15.26
610.55
0.0160
9.77
610.54
0.0690
42.13
610.52
0.0290
17.71
610.50
0.5240
319.90
610.49
0.3160
192.91
610.44
0.0370
22.59
610.42
6.9890
4,266.23
610.41
0.1140
69.59
610.40
0.1680
102.55
610.39
0.0220
13.43
610.38
0.1040
63.48
610.36
0.0300
18.31
610.35
0.8780
535.89
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0190
11.60
610.31
0.0200
12.21
610.30
0.0090
5.49
610.29
0.0480
29.29
610.28
0.1810
110.46
610.27
0.0860
52.48
610.26
0.0100
6.10
610.25
0.1200
73.23
610.24
0.1320
80.55
610.22
0.0130
7.93
610.20
0.0400
24.41
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0270
16.47
610.15
0.0260
15.86
610.12
0.0410
25.01
610.09
0.3520
214.75
610.08
0.0100
6.10
610.07
0.0640
39.04
610.06
0.0950
57.96
610.05
0.1860
113.47
610.04
0.0600
36.60
610.03
0.0090
5.49
610.02
0.0150
9.15
610.01
0.0460
28.06
610.00
149.5720
91,238.92
609.99
0.1110
67.71
609.97
0.0220
13.42
609.96
0.7560
461.13
609.93
0.0320
19.52
609.92
0.0120
7.32
609.90
0.0450
27.45
609.89
0.7980
486.69
609.87
0.0370
22.57
609.86
0.0180
10.98
609.85
0.0270
16.47
609.84
0.0100
6.10
609.83
0.0090
5.49
609.82
0.0530
32.32
609.81
0.0170
10.37
609.80
0.0220
13.42
609.72
0.0300
18.29
609.71
28.8990
17,620.01
609.70
0.1160
70.73
609.69
0.0110
6.71
609.68
0.0090
5.49
609.67
0.0130
7.93
609.66
0.0090
5.49
609.64
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.0440
26.82
609.58
0.3060
186.53
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.1100
67.05
609.50
0.2230
135.92
609.49
0.0100
6.09
609.47
0.5220
318.14
609.45
0.0910
55.46
609.44
30.1860
18,396.56
609.43
0.0130
7.92
609.41
29.0140
17,681.42
609.40
0.2740
166.98
609.39
0.1230
74.95
609.38
0.0090
5.48
609.37
184.5210
112,441.56
609.36
0.0100
6.09
609.33
0.0450
27.42
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.0170
10.36
609.28
0.0530
32.29
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0430
26.20
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0230
14.01
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0130
7.92
609.14
0.2760
168.12
609.13
0.0090
5.48
609.12
0.1550
94.41
609.11
0.0130
7.92
609.10
0.1230
74.92
609.09
0.1530
93.19
609.07
0.3870
235.71
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
0.8250
502.43
608.99
0.0340
20.71
608.98
0.0850
51.76
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0870
52.98
608.91
0.1410
85.86
608.90
0.0690
42.01
608.89
0.6020
366.55
608.88
0.0660
40.19
608.85
0.0110
6.70
608.83
0.0150
9.13
608.82
0.0960
58.45
608.81
0.0420
25.57
608.80
0.1850
112.63
608.77
0.0130
7.91
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.69
0.0090
5.48
608.68
101.3330
61,679.37
608.66
4.5540
2,771.84
608.65
0.0500
30.43
608.64
0.2980
181.37
608.63
0.0390
23.74
608.62
262.8120
159,952.64
608.61
0.8020
488.11
608.60
0.0160
9.74
608.58
0.0090
5.48
608.57
0.0110
6.69
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
147.7500
89,910.31
608.52
0.0100
6.09
608.50
0.2300
139.96
608.48
0.1190
72.41
608.47
0.0440
26.77
608.46
0.4280
260.42
608.45
0.2520
153.33
608.43
0.0640
38.94
608.41
0.1000
60.84
608.40
2.1270
1,294.07
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.36
0.0360
21.90
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
0.6650
404.54
608.28
0.0350
21.29
608.27
215.3030
130,962.36
608.26
0.0410
24.94
608.25
0.5310
322.98
608.23
1.5480
941.54
608.21
0.0090
5.47
608.20
0.0090
5.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.17
0.0130
7.91
608.16
0.0100
6.08
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.0260
15.81
608.11
0.0860
52.30
608.09
1.4400
875.65
608.08
0.4530
275.46
608.06
0.0110
6.69
608.02
250.0090
152,010.47
608.01
258.6220
157,244.76
608.00
24.2960
14,771.97
607.98
0.5730
348.37
607.96
0.0320
19.45
607.94
0.0370
22.49
607.92
0.0230
13.98
607.90
0.0090
5.47
607.88
8.4630
5,144.49
607.87
0.0280
17.02
607.85
0.0420
25.53
607.83
0.0340
20.67
607.82
0.0090
5.47
607.81
0.0090
5.47
607.80
0.0240
14.59
607.79
0.0290
17.63
607.76
38.6840
23,510.59
607.74
1.4490
880.62
607.73
0.0140
8.51
607.71
22.0110
13,376.30
607.70
0.0270
16.41
607.69
0.0160
9.72
607.68
223.0320
135,532.09
607.67
1.4400
875.04
607.66
0.0090
5.47
607.64
0.0090
5.47
607.62
0.0190
11.54
607.60
1.6490
1,001.93
607.59
0.6330
384.60
607.57
0.0960
58.33
607.53
0.0090
5.47
607.51
1.4400
874.81
607.50
0.3110
188.93
607.48
0.0450
27.34
607.46
0.8160
495.69
607.45
0.0190
11.54
607.44
0.0100
6.07
607.42
1.5410
936.03
607.41
0.0200
12.15
607.40
0.0620
37.66
607.39
0.0090
5.47
607.35
9.5950
5,827.52
607.33
4.5450
2,760.31
607.32
0.0110
6.68
607.31
0.2330
141.50
607.30
0.0100
6.07
607.29
0.0090
5.47
607.28
0.0160
9.72
607.27
0.0130
7.89
607.26
0.1600
97.16
607.25
1.4770
896.91
607.24
6.9320
4,209.39
607.23
8.1270
4,934.96
607.22
287.8760
174,804.06
607.20
0.0540
32.79
607.19
0.0090
5.46
607.18
0.0130
7.89
607.17
1.4400
874.32
607.14
16.0180
9,725.17
607.13
0.0520
31.57
607.12
8.1070
4,921.92
607.11
0.0240
14.57
607.10
1.5550
944.04
607.05
72.3660
43,929.78
607.04
0.0340
20.64
607.03
0.0090
5.46
607.02
0.0090
5.46
607.01
1.4400
874.09
607.00
0.0190
11.53
606.97
8.2040
4,979.58
606.96
0.0190
11.53
606.95
0.0160
9.71
606.92
0.1830
111.07
606.91
0.1200
72.83
606.90
0.0180
10.92
606.87
18.0910
10,978.89
606.82
0.0090
5.46
606.81
46.2020
28,035.84
606.80
1.4500
879.86
606.78
36.2870
22,018.23
606.77
0.0770
46.72
606.75
16.3370
9,912.47
606.73
1.4490
879.15
606.72
0.0100
6.07
606.71
0.0830
50.36
606.70
0.0090
5.46
606.68
0.0090
5.46
606.67
1.0260
622.44
606.66
1.4640
888.15
606.65
8.1170
4,924.18
606.64
1.2650
767.40
606.62
10.3030
6,250.01
606.61
36.2960
22,017.52
606.60
0.0470
28.51
606.59
0.0090
5.46
606.57
0.0120
7.28
606.54
9.3720
5,684.49
606.53
1.4400
873.40
606.52
0.0620
37.60
606.51
0.0340
20.62
606.50
0.0390
23.65
606.48
98.1910
59,550.88
606.46
1.4400
873.30
606.45
109.6830
66,517.26
606.44
1.2650
767.15
606.43
8.2100
4,978.79
606.40
0.0100
6.06
606.39
3.4460
2,089.62
606.37
0.0220
13.34
606.36
1.2270
744.00
606.35
0.0090
5.46
606.34
1.2650
767.02
606.33
0.0190
11.52
606.32
19.8660
12,045.15
606.31
8.1730
4,955.37
606.30
0.3790
229.79
606.29
10.3120
6,252.06
606.26
1.4800
897.26
606.25
0.0090
5.46
606.24
1.2750
772.96
606.23
0.0450
27.28
606.20
8.1260
4,925.98
606.18
0.0400
24.25
606.17
100.0420
60,642.46
606.16
1.4490
878.33
606.14
1.4060
852.23
606.12
16.7290
10,139.78
606.11
0.1210
73.34
606.10
36.3620
22,039.01
606.09
0.0090
5.45
606.08
0.0090
5.45
606.07
0.0130
7.88
606.06
0.0090
5.45
606.05
1.4400
872.71
606.04
1.3920
843.61
606.03
0.0090
5.45
606.02
0.0850
51.51
606.01
0.0910
55.15
606.00
4.5830
2,777.30
605.99
18.4100
11,156.28
605.97
1.4580
883.50
605.96
0.0090
5.45
605.95
0.1040
63.02
605.94
1.5430
934.97
605.93
0.0590
35.75
605.91
0.0270
16.36
605.90
0.0090
5.45
605.89
1.4400
872.48
605.88
114.0010
69,070.93
605.87
34.4420
20,867.37
605.85
6.1200
3,707.80
605.84
1.5280
925.72
605.83
11.7430
7,114.26
605.82
4.9640
3,007.29
605.81
125.8060
76,214.53
605.80
45.0370
27,283.41
605.79
20.7730
12,584.08
605.78
18.9670
11,489.83
605.77
8.1200
4,918.85
605.76
8.6440
5,236.19
605.75
0.0090
5.45
605.74
1.2740
771.71
605.73
0.0220
13.33
605.72
3.3070
2,003.12
605.71
4.0130
2,430.71
605.70
3.4770
2,106.02
605.69
0.0090
5.45
605.68
0.0590
35.74
605.67
0.0220
13.32
605.66
0.0090
5.45
605.65
20.6540
12,509.10
605.64
41.1220
24,905.13
605.63
5.7020
3,453.30
605.61
16.0860
9,741.84
605.60
0.0600
36.34
605.59
0.0090
5.45
605.58
1.4400
872.04
605.57
0.1060
64.19
605.56
3.3240
2,012.88
605.55
1.4640
886.53
605.54
0.0090
5.45
605.53
9.3940
5,688.35
605.52
23.5500
14,260.00
605.51
6.1880
3,746.90
605.50
0.0390
23.61
605.49
13.3760
8,099.03
605.47
13.8820
8,405.13
605.46
24.6660
14,934.28
605.45
5.3030
3,210.70
605.44
1.5070
912.40
605.43
3.3070
2,002.16
605.42
0.0130
7.87
605.41
11.2830
6,830.84
605.40
18.4360
11,161.15
605.39
20.6750
12,516.44
605.38
1.4490
877.20
605.37
11.0340
6,679.65
605.35
0.0320
19.37
605.34
0.0090
5.45
605.33
13.2480
8,019.41
605.32
3.9780
2,407.96
605.31
2.7230
1,648.26
605.30
19.8410
12,009.76
605.29
19.8020
11,985.95
605.28
20.4880
12,400.98
605.27
0.0220
13.32
605.26
20.7550
12,562.17
605.25
8.7020
5,266.89
605.24
1.6200
980.49
605.23
0.0130
7.87
605.22
0.1330
80.49
605.20
0.0410
24.81
605.19
18.1050
10,956.96
605.18
13.2390
8,011.98
605.17
8.8150
5,334.57
605.16
0.0100
6.05
605.15
0.0370
22.39
605.14
19.2520
11,650.16
605.13
54.4140
32,927.54
605.12
21.4830
12,999.79
605.11
0.0590
35.70
605.10
0.0380
22.99
605.08
1.4580
882.21
605.07
0.1850
111.94
605.05
0.1960
118.59
605.04
0.0500
30.25
605.03
0.0090
5.45
605.02
1.2560
759.91
605.01
1.8140
1,097.49
605.00
0.1360
82.28
604.99
3.9240
2,373.98
604.98
18.5080
11,196.97
604.97
32.1260
19,435.27
604.96
18.6710
11,295.21
604.95
17.7890
10,761.46
604.94
0.0940
56.86
604.93
0.0400
24.20
604.92
1.3650
825.72
604.91
0.0400
24.20
604.90
0.0100
6.05
604.89
0.0960
58.07
604.88
1.7490
1,057.94
604.87
0.0650
39.32
604.86
0.0910
55.04
604.85
8.1750
4,944.65
604.84
28.3760
17,162.94
604.83
10.3430
6,255.76
604.82
16.5650
10,018.84
604.81
0.0130
7.86
604.80
26.2640
15,884.47
604.79
21.5450
13,030.20
604.78
12.4840
7,550.07
604.77
0.0090
5.44
604.76
1.6730
1,011.76
604.75
1.6970
1,026.26
604.74
9.1350
5,524.30
604.72
1.6710
1,010.49
604.71
2.4370
1,473.68
604.70
0.0190
11.49
604.69
20.6820
12,506.20
604.68
6.5390
3,954.00
604.67
4.7690
2,883.67
604.66
1.2740
770.34
604.65
18.6520
11,277.93
604.64
0.1410
85.25
604.63
0.0220
13.30
604.62
12.8980
7,798.39
604.61
20.6810
12,503.94
604.60
10.1030
6,108.27
604.59
1.9690
1,190.44
604.58
6.0240
3,641.99
604.57
2.3220
1,403.81
604.56
24.9050
15,056.57
604.55
7.3650
4,452.51
604.54
3.3160
2,004.65
604.53
2.0640
1,247.75
604.52
2.0810
1,258.01
604.51
9.6000
5,803.30
604.50
3.2830
1,984.57
604.49
16.5640
10,012.77
604.48
0.0370
22.37
604.47
11.2320
6,789.41
604.46
0.0180
10.88
604.45
7.0030
4,232.96
604.44
4.4520
2,690.97
604.43
2.6760
1,617.45
604.42
1.1210
677.55
604.41
0.0180
10.88
604.40
1.4580
881.22
604.39
5.1710
3,125.30
604.38
2.0470
1,237.17
604.37
0.0090
5.44
604.35
0.0090
5.44
604.34
3.7760
2,281.99
604.33
19.5250
11,799.54
604.44
604.32
7.3340
4,432.08
604.31
4.9860
3,013.09
604.30
0.0190
11.48
604.29
0.0190
11.48
604.28
0.0180
10.88
604.27
1.0470
632.67
604.26
2.8760
1,737.85
604.25
4.9960
3,018.83
604.24
1.0280
621.16
604.23
3.3320
2,013.29
604.22
0.0090
5.44
604.21
2.3860
1,441.65
604.20
1.0920
659.79
604.19
1.4580
880.91
604.18
2.3510
1,420.43
604.17
3.9160
2,365.93
604.16
0.0390
23.56
604.15
0.4860
293.62
604.14
5.9970
3,623.03
604.13
4.1000
2,476.93
604.12
7.4190
4,481.97
604.10
0.0580
35.04
604.09
0.9210
556.37
604.08
3.6940
2,231.47
604.07
2.9670
1,792.28
604.05
1.2750
770.16
604.04
10.2580
6,196.24
604.03
20.6810
12,491.94
604.02
0.0320
19.33
604.01
20.0500
12,110.40
604.00
9.8670
5,959.67
603.99
6.1280
3,701.25
603.98
4.7060
2,842.33
603.97
0.0410
24.76
603.96
2.5730
1,553.99
603.95
7.1430
4,314.01
603.94
0.0090
5.44
603.93
0.0730
44.09
603.92
1.1720
707.79
603.91
21.4790
12,971.38
603.90
4.7020
2,839.54
603.88
1.4780
892.53
603.87
2.5390
1,533.23
603.86
0.0310
18.72
603.85
0.0280
16.91
603.84
1.3060
788.62
603.83
1.2170
734.86
603.82
11.4140
6,892.00
603.81
2.1190
1,279.47
603.80
0.7390
446.21
603.79
0.0180
10.87
603.78
20.7030
12,500.06
603.77
0.1860
112.30
603.76
30.6280
18,491.96
603.75
0.1370
82.71
603.74
23.1020
13,947.60
603.73
0.0670
40.45
603.72
0.3320
200.44
603.71
0.1930
116.52
603.70
0.0280
16.90
603.69
9.3570
5,648.73
603.68
0.0240
14.49
603.67
1.5190
916.97
603.66
0.0390
23.54
603.65
0.1930
116.50
603.64
0.0250
15.09
603.63
0.1480
89.34
603.62
20.7550
12,528.13
603.61
0.1960
118.31
603.60
15.1120
9,121.60
603.59
1.5810
954.28
603.58
11.4230
6,894.69
603.57
16.5030
9,960.72
603.56
3.6210
2,185.49
603.55
0.4220
254.70
603.53
1.7680
1,067.04
603.52
7.2620
4,382.76
603.51
0.0090
5.43
603.50
0.0600
36.21
603.48
0.1400
84.49
603.47
0.0400
24.14
603.46
11.7430
7,086.43
603.45
6.8400
4,127.60
603.44
21.9690
13,256.97
603.43
0.8270
499.04
603.42
0.0090
5.43
603.41
1.3420
809.78
603.40
4.3200
2,606.69
603.39
1.6420
990.77
603.38
0.0400
24.14
603.37
0.0090
5.43
603.36
17.9210
10,812.81
603.35
0.0310
18.70
603.33
13.4450
8,111.77
603.32
2.9710
1,792.46
603.31
10.0030
6,034.91
603.30
13.3180
8,034.75
603.28
16.5180
9,964.98
603.27
0.3280
197.87
603.26
3.0070
1,814.00
603.25
0.0100
6.03
603.24
0.0450
27.15
603.23
0.0470
28.35
603.22
8.1070
4,890.30
603.21
107.8400
65,050.17
603.20
0.0100
6.03
603.19
3.3070
1,994.75
603.18
0.0200
12.06
603.16
0.0180
10.86
603.15
10.4090
6,278.19
603.14
0.0480
28.95
603.13
0.0910
54.88
603.12
0.0480
28.95
603.11
6.0390
3,642.18
603.10
0.0300
18.09
603.08
0.0180
10.86
603.07
0.0440
26.54
603.06
19.9180
12,011.75
603.05
0.0090
5.43
603.04
0.0090
5.43
603.03
8.1070
4,888.76
603.02
3.2980
1,988.76
603.01
2.2830
1,376.67
603.00
8.8200
5,318.46
602.99
23.5810
14,219.11
602.98
36.5440
22,035.30
602.97
16.5390
9,972.52
602.96
0.3650
220.08
602.95
0.2550
153.75
602.94
0.1330
80.19
602.93
0.0090
5.43
602.92
0.0200
12.06
602.91
5.9090
3,562.60
602.90
0.0250
15.07
602.88
0.0190
11.45
602.87
0.0180
10.85
602.86
8.1070
4,887.39
602.85
0.1020
61.49
602.84
0.0090
5.43
602.83
96.0680
57,912.67
602.82
0.0180
10.85
602.81
0.0630
37.98
602.80
1.3990
843.32
602.79
0.0090
5.43
602.78
0.0470
28.33
602.77
0.2340
141.05
602.76
0.0320
19.29
602.75
10.6980
6,448.22
602.74
0.1150
69.32
602.73
0.0180
10.85
602.72
0.0210
12.66
602.71
0.0220
13.26
602.70
0.0220
13.26
602.69
0.0090
5.42
602.68
10.3600
6,243.76
602.66
0.0550
33.15
602.65
16.5550
9,976.87
602.64
8.8450
5,330.35
602.63
0.0470
28.32
602.62
5.6930
3,430.72
602.61
36.5500
22,025.40
602.60
0.0190
11.45
602.59
3.7640
2,268.15
602.58
100.7930
60,735.85
602.57
0.0090
5.42
602.56
0.0100
6.03
602.54
0.0090
5.42
602.53
0.0200
12.05
602.52
5.6930
3,430.15
602.51
0.0180
10.85
602.50
0.7240
436.21
602.49
8.1160
4,889.81
602.48
0.0620
37.35
602.46
0.0130
7.83
602.45
0.0090
5.42
602.44
0.0220
13.25
602.43
0.0460
27.71
602.42
5.6930
3,429.58
602.40
0.2080
125.30
602.38
0.0100
6.02
602.37
10.3210
6,217.06
602.36
16.5350
9,960.02
602.35
17.2800
10,408.61
602.34
0.0490
29.51
602.33
36.5640
22,023.59
602.32
42.2690
25,459.46
602.31
0.0090
5.42
602.30
0.0830
49.99
602.29
8.1070
4,882.77
602.28
0.2670
160.81
602.27
97.5310
58,740.00
602.25
0.0300
18.07
602.23
0.0090
5.42
602.22
105.1740
63,337.89
602.21
0.0830
49.98
602.20
0.1420
85.51
602.18
8.1070
4,881.87
602.17
0.0330
19.87
602.16
0.0320
19.27
602.13
0.0090
5.42
602.12
6.5440
3,940.27
602.11
2.3080
1,389.67
602.10
0.1470
88.51
602.09
0.0090
5.42
602.07
8.1200
4,888.81
602.06
14.4780
8,716.62
602.03
23.0000
13,846.69
602.02
5.7020
3,432.72
602.01
17.6320
10,614.64
602.00
160.7740
96,785.95
601.99
19.8250
11,934.45
601.97
0.0290
17.46
601.96
2.4340
1,465.17
601.95
0.0380
22.87
601.94
0.1580
95.11
601.92
5.7340
3,451.41
601.91
0.1500
90.29
601.90
0.1150
69.22
601.88
0.0220
13.24
601.87
0.1070
64.40
601.86
0.9610
578.39
601.85
8.1590
4,910.49
601.83
0.0760
45.74
601.82
5.6930
3,426.16
601.81
0.0560
33.70
601.80
2.5400
1,528.57
601.79
0.0310
18.66
601.78
0.0090
5.42
601.77
0.0830
49.95
601.76
0.0100
6.02
601.75
19.4450
11,701.03
601.73
0.0290
17.45
601.72
5.6930
3,425.59
601.71
0.0350
21.06
601.70
0.1400
84.24
601.68
0.1790
107.70
601.66
0.6800
409.13
601.65
5.3690
3,230.26
601.64
0.0230
13.84
601.63
8.1070
4,877.41
601.62
5.6930
3,425.02
601.61
0.0100
6.02
601.60
0.0190
11.43
601.59
0.0090
5.41
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0220
13.23
601.55
0.4590
276.11
601.54
0.8220
494.47
601.53
0.0360
21.66
601.52
0.0240
14.44
601.51
0.1100
66.17
601.50
5.3060
3,191.56
601.49
0.0100
6.01
601.48
0.0090
5.41
601.47
2.4820
1,492.85
601.45
0.0440
26.46
601.44
21.3550
12,843.75
601.43
0.2730
164.19
601.42
0.1020
61.34
601.41
0.0420
25.26
601.39
2.0810
1,251.49
601.38
1.0280
618.22
601.37
0.2280
137.11
601.35
0.0100
6.01
601.34
0.6310
379.45
601.33
5.9620
3,585.13
601.32
0.0380
22.85
601.31
0.1700
102.22
601.30
0.0130
7.82
601.29
0.2890
173.77
601.27
10.2540
6,165.42
601.26
23.6800
14,237.84
601.25
0.5680
341.51
601.24
0.0460
27.66
601.23
0.1100
66.14
601.22
0.0350
21.04
601.21
0.0540
32.47
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
0.0710
42.68
601.16
0.0090
5.41
601.15
1.7040
1,024.36
601.13
0.0250
15.03
601.12
3.0250
1,818.39
601.11
0.0220
13.22
601.10
6.7430
4,053.22
601.09
5.0250
3,020.48
601.08
0.0410
24.64
601.07
0.0400
24.04
601.06
0.2270
136.44
601.05
0.9050
543.95
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.6350
381.65
601.01
1.0160
610.63
601.00
95.6240
57,470.02
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0840
50.48
600.94
0.0130
7.81
600.93
0.0320
19.23
600.92
0.0290
17.43
600.91
0.6000
360.55
600.90
0.5400
324.49
600.89
0.2580
155.03
600.88
10.6850
6,420.40
600.87
7.0170
4,216.30
600.85
1.3050
784.11
600.84
0.1960
117.76
600.83
0.0110
6.61
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
0.6620
397.73
600.79
100.6510
60,470.11
600.78
0.3820
229.50
600.77
0.0520
31.24
600.75
266.9020
160,341.38
600.74
0.1580
94.92
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0630
37.84
600.68
0.0110
6.61
600.66
4.5830
2,752.82
600.64
0.2430
145.96
600.63
429.0000
257,670.27
600.62
0.0760
45.65
600.61
0.0360
21.62
600.60
0.1840
110.51
600.59
6.0950
3,660.60
600.58
0.0210
12.61
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
1.1410
685.23
600.54
0.2560
153.74
600.53
0.1470
88.28
600.52
0.2300
138.12
600.51
0.1300
78.07
600.50
24.3740
14,636.59
600.49
1.3670
820.87
600.48
0.4200
252.20
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
0.8320
499.57
600.43
0.1820
109.28
600.42
215.3690
129,311.85
600.41
0.0420
25.22
600.40
0.0370
22.21
600.39
1.1660
700.05
600.36
0.0130
7.80
600.35
0.0190
11.41
600.33
0.0090
5.40
600.32
0.2590
155.48
600.30
0.7860
471.84
600.29
0.0450
27.01
600.28
0.0160
9.60
600.27
0.0540
32.41
600.26
0.0690
41.42
600.25
0.0590
35.41
600.23
0.0920
55.22
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
2.8850
1,731.58
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.14
266.1540
159,729.66
600.13
8.3160
4,990.68
600.12
0.0660
39.61
600.11
8.3310
4,999.52
600.10
4.1340
2,480.81
600.08
0.0320
19.20
600.07
0.1340
80.41
600.06
0.1820
109.21
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0100
6.00
600.02
0.3050
183.01
600.01
123.4890
74,094.63
600.00
471.5110
282,906.60
599.99
1.4340
860.39
599.98
5.0830
3,049.70
599.97
0.0600
36.00
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
0.0150
9.00
599.90
0.1310
78.59
599.89
0.0280
16.80
599.88
0.2850
170.97
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.81
1.0000
599.81
599.80
0.2370
142.15
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
0.0830
49.78
599.75
1.0560
633.34
599.74
0.2070
124.15
599.73
28.9600
17,368.18
599.72
3.7720
2,262.14
599.70
0.0320
19.19
599.69
0.0120
7.20
599.68
20.0000
11,993.60
599.66
0.1580
94.75
599.64
0.1920
115.13
599.62
0.0690
41.37
599.60
0.6170
369.95
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
1.5000
899.33
599.54
0.3940
236.22
599.53
0.2940
176.26
599.52
0.0290
17.39
599.50
38.2020
22,902.10
599.47
0.0370
22.18
599.46
0.0130
7.79
599.45
0.0700
41.96
599.43
23.6310
14,165.13
599.42
430.0000
257,750.60
599.41
0.0510
30.57
599.40
0.0160
9.59
599.39
0.6700
401.59
599.38
0.0160
9.59
599.33
6.6430
3,981.35
599.32
0.0330
19.78
599.30
0.0670
40.15
599.29
0.0120
7.19
599.28
0.4090
245.11
599.26
0.0330
19.78
599.23
0.7580
454.22
599.22
0.0100
5.99
599.20
0.1200
71.90
599.18
0.0570
34.15
599.17
0.0100
5.99
599.16
0.9960
596.76
599.15
0.0820
49.13
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0360
21.57
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0610
36.54
599.03
0.0400
23.96
599.02
0.0130
7.79
599.00
12.4680
7,468.33
598.98
0.7410
443.84
598.97
0.0120
7.19
598.96
0.0640
38.33
598.91
0.0090
5.39
598.90
1.0600
634.83
598.89
0.4320
258.72
598.88
0.2030
121.57
598.86
0.0220
13.17
598.85
0.0160
9.58
598.83
0.0090
5.39
598.82
0.0220
13.17
598.81
250.0190
149,713.88
598.80
0.2660
159.28
598.79
0.0170
10.18
598.78
0.1940
116.16
598.77
0.0270
16.17
598.76
1.6990
1,017.29
598.75
0.5660
338.89
598.74
0.0180
10.78
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.4670
279.59
598.69
0.4160
249.06
598.67
0.0100
5.99
598.66
0.0510
30.53
598.65
0.0300
17.96
598.64
0.0220
13.17
598.63
3.1710
1,898.26
598.62
0.0140
8.38
598.61
0.0090
5.39
598.60
0.1470
87.99
598.58
0.4470
267.57
598.57
0.4280
256.19
598.56
0.0360
21.55
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
3.1930
1,911.01
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
0.0340
20.35
598.46
0.0260
15.56
598.43
0.1600
95.75
598.41
0.0950
56.85
Recent Trades
Price
Size
Time
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4200
0.0090
17:05:09
604.4100
0.0090
17:05:09
604.4000
0.0090
17:05:09
604.3900
0.0090
17:05:09
604.3900
0.0350
17:05:09
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0370
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3800
0.0090
17:05:11
604.3700
0.0090
17:05:11
604.3600
0.0240
17:05:11
604.3600
0.0090
17:05:11
604.3600
1.4170
17:05:11
604.3700
0.0190
17:05:12
604.3700
0.0080
17:05:12
604.3700
0.5000
17:05:13
604.3600
2.7970
17:05:13
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3600
0.0090
17:05:14
604.3500
0.0100
17:05:14
604.3500
0.0090
17:05:14
604.3500
0.0090
17:05:14
604.3500
0.0090
17:05:14
604.3500
0.0090
17:05:14
604.3400
0.0090
17:05:14
604.3300
0.0220
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0090
17:05:14
604.3300
0.0820
17:05:14
604.3200
0.0100
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0040
17:05:15
604.3300
0.0090
17:05:15
604.3200
1.9960
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0110
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.0090
17:05:15
604.3200
0.9460
17:05:15
604.3300
0.6000
17:05:16
604.3300
0.0420
17:05:16
604.3300
0.0390
17:05:17
604.3300
1.9070
17:05:21
604.3300
0.8710
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0100
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.0090
17:05:21
604.3200
0.4060
17:05:21
604.3200
0.4650
17:05:21
604.3200
1.3470
17:05:21