English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
621.75
0.0640
39.79
621.74
0.2550
158.54
621.73
0.3420
212.63
621.72
0.0090
5.60
621.71
0.1290
80.20
621.70
418.0200
259,883.03
621.69
0.1840
114.39
621.68
0.3430
213.24
621.67
0.0230
14.30
621.66
0.1160
72.11
621.64
0.0500
31.08
621.62
0.4920
305.84
621.61
0.0580
36.05
621.60
1.9050
1,184.15
621.59
0.0200
12.43
621.58
0.6240
387.87
621.57
0.0090
5.59
621.56
0.0150
9.32
621.55
0.0300
18.65
621.54
0.0090
5.59
621.53
0.1060
65.88
621.51
0.0220
13.67
621.50
12.9630
8,056.50
621.49
0.0330
20.51
621.48
0.0590
36.67
621.47
0.0090
5.59
621.45
0.1040
64.63
621.44
0.0250
15.54
621.42
0.1710
106.26
621.41
0.0090
5.59
621.40
0.0310
19.26
621.39
0.1160
72.08
621.38
31.1850
19,377.74
621.37
0.0180
11.18
621.35
0.4050
251.65
621.34
0.0090
5.59
621.33
0.3950
245.43
621.32
0.0160
9.94
621.31
0.1860
115.56
621.29
29.2900
18,197.58
621.27
0.0090
5.59
621.25
0.3480
216.20
621.23
0.0500
31.06
621.22
0.0870
54.05
621.21
4.4320
2,753.20
621.20
0.0850
52.80
621.18
0.0180
11.18
621.17
0.7470
464.01
621.16
0.0180
11.18
621.15
0.7750
481.39
621.14
0.5370
333.55
621.13
0.0090
5.59
621.12
0.0280
17.39
621.11
0.1880
116.77
621.03
0.0800
49.68
621.00
18.6310
11,569.85
620.99
1.0600
658.25
620.96
0.0090
5.59
620.95
0.0300
18.63
620.94
0.0450
27.94
620.93
1.6260
1,009.63
620.92
0.0630
39.12
620.91
0.2160
134.12
620.90
0.0290
18.01
620.89
0.1410
87.55
620.88
0.6900
428.41
620.86
0.0260
16.14
620.85
0.0590
36.63
620.83
0.0420
26.07
620.82
0.3040
188.73
620.80
0.2630
163.27
620.78
0.0700
43.45
620.77
0.2210
137.19
620.76
0.0290
18.00
620.75
0.1240
76.97
620.74
0.0440
27.31
620.73
0.0230
14.28
620.71
0.1580
98.07
620.70
0.0440
27.31
620.69
0.4140
256.97
620.68
0.0350
21.72
620.66
0.2040
126.61
620.65
0.0570
35.38
620.64
0.0610
37.86
620.63
0.0350
21.72
620.62
0.0740
45.93
620.61
0.0300
18.62
620.60
0.8310
515.72
620.58
0.0090
5.59
620.57
0.3440
213.48
620.56
0.5540
343.79
620.55
0.0090
5.58
620.53
254.2620
157,777.20
620.52
0.1300
80.67
620.50
1.2340
765.70
620.49
153.4570
95,218.53
620.48
0.4980
309.00
620.46
418.0230
259,366.55
620.45
0.0620
38.47
620.44
0.0090
5.58
620.42
3.8800
2,407.23
620.41
0.0260
16.13
620.40
0.3530
219.00
620.38
0.0800
49.63
620.37
0.0650
40.32
620.36
0.0250
15.51
620.35
0.1030
63.90
620.34
0.0390
24.19
620.33
0.1020
63.27
620.32
6.3970
3,968.19
620.31
0.3310
205.32
620.30
0.0350
21.71
620.29
0.0250
15.51
620.28
0.0990
61.41
620.27
0.0430
26.67
620.26
0.0300
18.61
620.24
0.0460
28.53
620.23
0.1320
81.87
620.22
0.0100
6.20
620.21
0.8900
551.99
620.20
0.4050
251.18
620.19
0.0440
27.29
620.18
0.0560
34.73
620.17
0.0190
11.78
620.16
1.0260
636.28
620.15
0.0480
29.77
620.14
0.2470
153.17
620.13
0.0530
32.87
620.12
0.1040
64.49
620.11
0.0090
5.58
620.10
0.0180
11.16
620.09
0.0100
6.20
620.08
0.0430
26.66
620.07
0.0090
5.58
620.06
0.0180
11.16
620.03
2.4660
1,528.99
620.02
0.0130
8.06
620.01
0.0650
40.30
620.00
339.4290
210,445.98
619.99
2.9580
1,833.93
619.98
1.0210
633.00
619.97
0.0530
32.86
619.93
0.0430
26.66
619.92
0.5910
366.37
619.91
254.3320
157,662.95
619.89
0.0090
5.58
619.88
0.2110
130.79
619.85
0.0110
6.82
619.84
0.1220
75.62
619.83
0.0460
28.51
619.82
0.7490
464.25
619.81
0.0230
14.26
619.80
3.6950
2,290.16
619.79
0.0140
8.68
619.78
0.1510
93.59
619.76
0.4190
259.68
619.75
0.1930
119.61
619.74
0.0130
8.06
619.73
0.0910
56.40
619.72
0.0090
5.58
619.71
0.0340
21.07
619.70
0.0130
8.06
619.69
0.0090
5.58
619.68
0.0690
42.76
619.67
0.0130
8.06
619.66
1.5610
967.29
619.65
1.0910
676.04
619.64
0.1300
80.55
619.63
0.0100
6.20
619.62
0.0170
10.53
619.61
0.0290
17.97
619.60
0.4410
273.24
619.59
0.0090
5.58
619.57
0.1240
76.83
619.56
21.7140
13,453.13
619.55
0.0160
9.91
619.54
0.0440
27.26
619.53
0.0810
50.18
619.52
0.0190
11.77
619.51
0.0420
26.02
619.50
1.1400
706.23
619.49
0.0120
7.43
619.48
0.0280
17.35
619.46
0.0210
13.01
619.45
0.0470
29.11
619.44
8.1350
5,039.14
619.43
0.6570
406.97
619.41
0.0390
24.16
619.40
0.2020
125.12
619.36
0.0890
55.12
619.35
0.0320
19.82
619.34
0.0100
6.19
619.33
0.0860
53.26
619.32
0.0260
16.10
619.31
0.0120
7.43
619.30
0.0240
14.86
619.28
0.6130
379.62
619.27
1.5720
973.49
619.26
0.0300
18.58
619.25
0.1080
66.88
619.24
4.4320
2,744.47
619.23
0.1710
105.89
619.22
0.0090
5.57
619.21
0.0090
5.57
619.20
0.9080
562.23
619.19
0.0620
38.39
619.18
82.6750
51,190.71
619.17
250.0000
154,792.50
619.16
0.3240
200.61
619.14
0.0960
59.44
619.13
0.0130
8.05
619.11
0.0660
40.86
619.09
0.0300
18.57
619.08
0.5690
352.26
619.07
0.0600
37.14
619.06
16.2230
10,043.01
619.05
0.1180
73.05
619.04
8.6280
5,341.08
619.03
0.0260
16.09
619.00
68.8700
42,630.53
618.99
0.0180
11.14
618.98
0.0480
29.71
618.96
242.0490
149,818.65
618.95
0.0460
28.47
618.94
1.7300
1,070.77
618.92
0.0100
6.19
618.90
5.8060
3,593.33
618.89
0.3230
199.90
618.88
0.2630
162.77
618.87
1.4620
904.79
618.85
0.1110
68.69
618.84
0.0510
31.56
618.82
0.0770
47.65
618.80
7.2950
4,514.15
618.78
0.8060
498.74
618.76
0.0240
14.85
618.75
16.3390
10,109.76
618.74
0.0130
8.04
618.73
1.6280
1,007.29
618.72
0.0360
22.27
618.71
29.0640
17,982.19
618.70
5.7700
3,569.90
618.69
0.2630
162.72
618.67
0.0560
34.65
618.66
1.5550
962.02
618.65
0.5750
355.72
618.64
118.7880
73,487.01
618.63
0.0090
5.57
618.62
0.2150
133.00
618.61
0.0100
6.19
618.60
6.1490
3,803.77
618.59
1.4620
904.38
618.57
16.6320
10,288.06
618.55
0.0480
29.69
618.54
0.0090
5.57
618.53
0.0290
17.94
618.52
1.7570
1,086.74
618.51
0.0730
45.15
618.50
14.0670
8,700.44
618.49
0.0180
11.13
618.48
0.0410
25.36
618.46
198.5140
122,772.97
618.45
1.4620
904.17
618.44
17.2560
10,671.80
618.43
0.0340
21.03
618.42
0.0530
32.78
618.41
7.6300
4,718.47
618.40
5.7700
3,568.17
618.39
0.0270
16.70
618.38
1.4920
922.62
618.37
98.6130
60,979.32
618.36
7.5350
4,659.34
618.35
0.0190
11.75
618.34
0.5580
345.03
618.33
0.0570
35.24
618.32
0.0330
20.40
618.31
1.4620
903.97
618.30
5.7970
3,584.29
618.29
7.9030
4,886.35
618.28
0.0180
11.13
618.27
97.4120
60,226.92
618.26
8.6440
5,344.24
618.25
0.0420
25.97
618.24
1.4820
916.23
618.23
0.0320
19.78
618.22
0.0780
48.22
618.21
0.0180
11.13
618.20
5.8580
3,621.42
618.18
0.0540
33.38
618.17
9.1410
5,650.69
618.15
0.0410
25.34
618.14
194.1570
120,016.21
618.13
16.2970
10,073.66
618.12
7.1480
4,418.32
618.10
7.2920
4,507.19
618.09
0.0320
19.78
618.08
0.0760
46.97
618.07
0.0390
24.10
618.06
113.2890
70,019.40
618.04
0.0630
38.94
618.03
17.1800
10,617.76
618.02
0.0920
56.86
618.01
0.9080
561.15
618.00
14.6270
9,039.49
617.99
10.0090
6,185.46
617.98
0.1570
97.02
617.97
184.9290
114,280.57
617.96
8.4820
5,241.54
617.95
0.0130
8.03
617.94
0.0290
17.92
617.93
0.0380
23.48
617.92
7.0140
4,334.09
617.91
0.0200
12.36
617.90
66.2530
40,937.73
617.89
1.5090
932.40
617.88
7.2870
4,502.49
617.87
0.4570
282.37
617.86
0.0090
5.56
617.85
0.0220
13.59
617.84
201.2650
124,349.57
617.83
16.2770
10,056.42
617.82
25.8570
15,974.97
617.81
15.0470
9,296.19
617.80
5.8270
3,599.92
617.79
0.0180
11.12
617.78
0.0100
6.18
617.77
6.9850
4,315.12
617.76
0.1360
84.02
617.75
1.4710
908.71
617.74
0.1050
64.86
617.72
6.9730
4,307.36
617.71
2.6960
1,665.35
617.70
5.8370
3,605.51
617.69
6.9490
4,292.33
617.68
1.5940
984.58
617.67
8.0140
4,950.01
617.66
6.8770
4,247.65
617.65
40.6200
25,088.94
617.64
17.1670
10,603.03
617.63
0.3440
212.46
617.62
0.0090
5.56
617.61
102.1390
63,082.07
617.60
5.9650
3,683.98
617.59
4.2790
2,642.67
617.58
8.6440
5,338.36
617.57
2.0170
1,245.64
617.56
0.0090
5.56
617.55
6.8000
4,199.34
617.54
216.1320
133,470.16
617.53
0.0410
25.32
617.52
102.4050
63,237.14
617.51
36.7640
22,702.14
617.50
11.5030
7,103.10
617.49
1.1290
697.15
617.48
7.6010
4,693.47
617.47
1.4620
902.74
617.46
6.0460
3,733.16
617.45
8.0380
4,963.06
617.44
6.6300
4,093.63
617.43
4.4750
2,763.00
617.42
24.9340
15,394.75
617.41
23.2880
14,378.24
617.40
21.8120
13,466.73
617.39
17.9120
11,058.69
617.38
56.8070
35,071.51
617.37
6.9240
4,274.67
617.36
2.0760
1,281.64
617.35
0.8610
531.54
617.34
11.1830
6,903.71
617.33
9.6440
5,953.53
617.32
8.8510
5,463.90
617.31
8.6190
5,320.59
617.30
28.5090
17,598.61
617.29
0.1950
120.37
617.28
8.6700
5,351.82
617.27
11.4870
7,090.58
617.26
80.8820
49,925.22
617.25
27.7920
17,154.61
617.24
24.3850
15,051.40
617.23
13.3440
8,236.32
617.22
0.0180
11.11
617.21
19.3660
11,952.89
617.20
5.8230
3,593.96
617.19
35.5530
21,942.96
617.18
0.0090
5.55
617.17
26.1040
16,110.61
617.16
16.1860
9,989.35
617.15
0.0240
14.81
617.14
11.2140
6,920.61
617.13
26.0490
16,075.62
617.12
0.0090
5.55
617.11
7.5630
4,667.20
617.10
31.0060
19,133.80
617.09
47.9440
29,585.76
617.08
31.0740
19,175.14
617.07
24.4580
15,092.30
617.06
7.3060
4,508.24
617.05
6.0440
3,729.45
617.04
0.0100
6.17
617.03
0.0090
5.55
617.02
0.0090
5.55
617.01
2.3880
1,473.42
617.00
10.2630
6,332.27
616.99
6.0440
3,729.09
616.98
30.0560
18,543.95
616.97
17.3070
10,677.90
616.96
20.6080
12,714.31
616.95
78.0200
48,134.44
616.93
6.0440
3,728.72
616.92
18.6230
11,488.90
616.91
0.0180
11.10
616.90
7.2500
4,472.53
616.89
14.8850
9,182.41
616.88
16.2850
10,045.89
616.87
14.5220
8,958.19
616.86
8.0420
4,960.79
616.85
0.0720
44.41
616.84
0.1440
88.82
616.83
34.6030
21,344.17
616.82
3.0110
1,857.25
616.81
17.0930
10,543.13
616.80
19.8570
12,247.80
616.79
17.9020
11,041.77
616.78
9.9930
6,163.48
616.77
0.4010
247.32
616.76
24.3980
15,047.71
616.75
25.2230
15,556.29
616.74
15.5670
9,600.79
616.73
2.0070
1,237.78
616.72
16.2370
10,013.68
616.71
5.9550
3,672.51
616.70
11.8690
7,319.61
616.69
18.4410
11,372.38
616.68
12.3430
7,611.68
616.67
16.5070
10,179.37
616.66
0.1090
67.22
616.65
5.8470
3,605.55
616.64
0.0480
29.60
616.63
15.8770
9,790.23
616.62
6.1190
3,773.10
616.61
0.0180
11.10
616.60
6.5810
4,057.84
616.59
14.9000
9,187.19
616.58
24.3430
15,009.41
616.57
5.0110
3,089.63
616.56
33.5360
20,676.96
616.55
25.4700
15,703.53
616.54
13.4280
8,278.90
616.53
0.4590
282.99
616.52
2.5960
1,600.49
616.51
1.2150
749.06
616.50
16.6880
10,288.15
616.49
11.4140
7,036.62
616.48
7.3430
4,526.81
616.47
7.2680
4,480.50
616.46
16.3600
10,085.29
616.45
4.8670
3,000.26
616.44
22.5130
13,877.91
616.43
4.8670
3,000.16
616.42
4.1850
2,579.72
616.41
22.5330
13,889.57
616.40
44.8930
27,672.05
616.39
18.9170
11,660.25
616.38
15.6510
9,646.96
616.37
1.2400
764.30
616.36
4.8670
2,999.82
616.35
6.6660
4,108.59
616.34
0.0180
11.09
616.33
46.4450
28,625.45
616.32
14.9120
9,190.56
616.31
0.0090
5.55
616.30
24.0570
14,826.33
616.29
15.6560
9,648.64
616.28
17.8790
11,018.47
616.27
15.4290
9,508.43
616.26
9.1300
5,626.45
616.24
3.1270
1,926.98
616.23
5.9040
3,638.22
616.22
3.6860
2,271.39
616.21
9.0400
5,570.54
616.20
5.6410
3,475.98
616.19
0.5520
340.14
616.18
0.0090
5.55
616.17
0.2510
154.66
616.16
2.0280
1,249.57
616.15
2.1240
1,308.70
616.14
8.5660
5,277.86
616.13
9.9560
6,134.19
616.12
15.1700
9,346.54
616.11
10.9650
6,755.65
616.10
0.0180
11.09
616.09
3.3760
2,079.92
616.08
6.4130
3,950.92
616.07
16.3640
10,081.37
616.06
9.8240
6,052.17
616.05
20.1210
12,395.54
616.04
8.1110
4,996.70
616.03
0.0270
16.63
616.02
0.3070
189.12
616.01
31.7560
19,562.01
616.62
616.00
16.0110
9,862.78
615.99
4.9190
3,030.05
615.98
0.0450
27.72
615.97
0.0270
16.63
615.96
0.0640
39.42
615.95
0.0090
5.54
615.94
1.7180
1,058.18
615.93
4.1650
2,565.35
615.92
5.4250
3,341.37
615.91
0.2520
155.21
615.90
4.9220
3,031.46
615.89
2.9280
1,803.33
615.88
5.4840
3,377.49
615.87
7.9870
4,918.95
615.86
7.4670
4,598.63
615.85
15.6480
9,636.82
615.84
4.3200
2,660.43
615.83
0.0090
5.54
615.82
0.1810
111.46
615.81
3.6400
2,241.55
615.80
16.3900
10,092.96
615.79
26.0480
16,040.10
615.78
11.2080
6,901.66
615.77
2.9710
1,829.45
615.76
0.0270
16.63
615.75
1.7220
1,060.32
615.74
4.3820
2,698.17
615.73
0.0090
5.54
615.72
13.0140
8,012.98
615.71
16.6130
10,228.79
615.70
25.8610
15,922.62
615.69
3.1640
1,948.04
615.68
4.8140
2,963.88
615.67
3.2660
2,010.78
615.66
14.1620
8,718.98
615.65
0.4060
249.95
615.64
1.2240
753.54
615.63
21.4320
13,194.18
615.62
23.0080
14,164.18
615.61
12.6440
7,783.77
615.60
31.2070
19,211.03
615.59
8.0230
4,938.88
615.58
7.0640
4,348.46
615.57
7.6050
4,681.41
615.56
0.0180
11.08
615.55
0.0090
5.54
615.54
17.5720
10,816.27
615.53
11.7810
7,251.56
615.52
2.1850
1,344.91
615.51
21.7480
13,386.11
615.50
19.1390
11,780.05
615.49
30.1020
18,527.48
615.48
16.1880
9,963.39
615.47
21.5190
13,244.30
615.46
9.7650
6,009.97
615.45
13.7050
8,434.74
615.44
18.7240
11,523.50
615.43
2.5080
1,543.50
615.42
3.4170
2,102.89
615.41
9.2280
5,679.00
615.40
0.0540
33.23
615.39
2.0230
1,244.93
615.38
12.0470
7,413.48
615.37
9.8860
6,083.55
615.36
42.0600
25,882.04
615.35
8.0230
4,936.95
615.34
18.2670
11,240.42
615.33
14.7370
9,068.12
615.32
48.5590
29,879.32
615.31
8.5230
5,244.29
615.30
4.3530
2,678.40
615.29
25.0570
15,417.32
615.28
69.5280
42,779.19
615.27
16.9580
10,433.75
615.26
7.1820
4,418.80
615.25
16.2540
10,000.27
615.24
15.6010
9,598.36
615.23
12.6530
7,784.51
615.22
25.1930
15,499.24
615.21
17.8740
10,996.26
615.20
2.1950
1,350.36
615.19
7.5590
4,650.22
615.18
0.0260
15.99
615.17
0.0490
30.14
615.16
2.1190
1,303.52
615.15
7.0370
4,328.81
615.14
5.4110
3,328.52
615.13
8.0230
4,935.19
615.12
7.4470
4,580.80
615.11
18.3950
11,314.95
615.10
55.8540
34,355.80
615.09
13.2310
8,138.26
615.08
6.9750
4,290.18
615.07
18.0210
11,084.18
615.05
63.6070
39,121.49
615.04
188.2870
115,804.04
615.03
8.7830
5,401.81
615.02
8.0140
4,928.77
615.01
7.3790
4,538.16
615.00
22.6250
13,914.38
614.99
24.3910
15,000.22
614.98
0.0090
5.53
614.97
6.6700
4,101.85
614.96
0.0090
5.53
614.95
4.8790
3,000.34
614.94
16.3140
10,032.13
614.93
19.8360
12,197.75
614.92
33.0630
20,331.10
614.91
66.1400
40,670.15
614.90
24.4430
15,030.00
614.89
8.5140
5,235.17
614.88
11.1940
6,882.97
614.87
7.3140
4,497.16
614.85
1.4710
904.44
614.84
83.7230
51,476.25
614.83
5.7700
3,547.57
614.82
35.5620
21,864.23
614.81
6.8330
4,201.00
614.80
7.1100
4,371.23
614.79
17.8610
10,980.76
614.78
16.4510
10,113.75
614.76
0.0190
11.68
614.75
0.6980
429.10
614.74
6.5050
3,998.88
614.73
8.3210
5,115.17
614.72
2.0000
1,229.44
614.71
1.4620
898.71
614.70
6.7840
4,170.12
614.69
0.1520
93.43
614.67
6.6700
4,099.85
614.66
0.0090
5.53
614.65
12.2090
7,504.26
614.64
4.1960
2,579.03
614.63
17.7330
10,899.23
614.62
16.0600
9,870.80
614.61
0.0090
5.53
614.60
0.1470
90.35
614.59
0.8120
499.05
614.58
30.4020
18,684.46
614.57
290.6480
178,623.54
614.56
1.4620
898.49
614.55
195.3820
120,072.01
614.54
8.0320
4,935.99
614.52
6.0450
3,714.77
614.51
0.1620
99.55
614.50
2.2270
1,368.49
614.49
3.6450
2,239.82
614.48
73.5680
45,206.06
614.47
0.0900
55.30
614.46
6.0670
3,727.93
614.45
5.8020
3,565.04
614.43
0.0090
5.53
614.42
1.4710
903.81
614.41
0.1330
81.72
614.40
14.0860
8,654.44
614.39
0.3810
234.08
614.38
0.0860
52.84
614.37
0.2610
160.35
614.36
0.5030
309.02
614.35
7.2980
4,483.53
614.34
6.8660
4,218.06
614.32
0.0090
5.53
614.31
0.0090
5.53
614.30
0.0250
15.36
614.29
32.4380
19,926.34
614.28
22.2920
13,693.53
614.27
98.7600
60,665.31
614.26
0.0160
9.83
614.25
5.8110
3,569.41
614.24
0.1490
91.52
614.23
195.3920
120,015.63
614.22
30.3510
18,642.19
614.21
0.1850
113.63
614.20
1.5100
927.44
614.19
1.4810
909.62
614.18
0.0090
5.53
614.17
0.0090
5.53
614.16
6.0450
3,712.60
614.15
5.7990
3,561.46
614.14
1.0390
638.09
614.13
8.7200
5,355.21
614.12
3.2560
1,999.57
614.11
9.1680
5,630.16
614.10
16.2330
9,968.69
614.09
0.0290
17.81
614.08
0.1710
105.01
614.07
1.5040
923.56
614.06
0.0500
30.70
614.05
6.0270
3,700.88
614.04
242.3400
148,806.45
614.03
0.6670
409.56
614.02
0.0210
12.89
614.01
97.5580
59,901.59
614.00
145.8680
89,562.95
613.99
0.0500
30.70
613.98
6.0440
3,710.90
613.97
0.6890
423.03
613.96
99.6420
61,176.20
613.95
5.7900
3,554.77
613.94
8.3610
5,133.15
613.93
1.5320
940.54
613.92
0.0190
11.66
613.91
195.4900
120,013.27
613.89
0.3260
200.13
613.88
8.1530
5,004.96
613.87
0.0300
18.42
613.86
1.4800
908.51
613.85
13.0370
8,002.76
613.84
0.1830
112.33
613.83
8.0520
4,942.56
613.81
7.8370
4,810.43
613.80
1.2470
765.41
613.79
31.3910
19,267.48
613.78
0.2620
160.81
613.77
16.5870
10,180.60
613.76
0.0450
27.62
613.75
15.2980
9,389.15
613.74
0.0230
14.12
613.73
0.0390
23.94
613.72
7.5220
4,616.40
613.71
0.1860
114.15
613.70
0.2460
150.97
613.69
0.0090
5.52
613.68
8.7260
5,354.97
613.67
0.0110
6.75
613.66
0.0530
32.52
613.65
5.7790
3,546.28
613.64
7.7060
4,728.71
613.63
0.2170
133.16
613.62
23.0000
14,113.26
613.61
8.8770
5,447.02
613.60
195.8230
120,156.99
613.59
0.1200
73.63
613.58
8.2740
5,076.76
613.57
0.0650
39.88
613.56
0.2500
153.39
613.55
5.9150
3,629.15
613.54
8.7190
5,349.46
613.53
0.0260
15.95
613.52
0.0390
23.93
613.51
0.0620
38.04
613.50
12.7780
7,839.30
613.49
5.2470
3,218.98
613.47
1.5960
979.10
613.46
0.5480
336.18
613.45
5.7920
3,553.10
613.44
0.0370
22.70
613.43
0.2290
140.48
613.42
1.0000
613.42
613.41
0.3370
206.72
613.40
1.6700
1,024.38
613.39
0.4050
248.42
613.38
0.0230
14.11
613.37
0.1260
77.28
613.35
5.9740
3,664.15
613.34
0.0190
11.65
613.33
8.3710
5,134.19
613.32
0.1710
104.88
613.30
20.7200
12,707.58
613.29
0.0220
13.49
613.28
0.0500
30.66
613.27
0.0470
28.82
613.26
1.5710
963.43
613.25
5.8120
3,564.21
613.24
0.1100
67.46
613.23
0.3210
196.85
613.22
0.4990
306.00
613.21
0.6610
405.33
613.20
3.3920
2,079.97
613.19
3.1010
1,901.50
613.18
0.1320
80.94
613.17
0.0170
10.42
613.15
5.8890
3,610.84
613.14
0.1280
78.48
613.13
0.1490
91.36
613.12
0.0110
6.74
613.11
2.6380
1,617.38
613.10
0.0620
38.01
613.09
1.0090
618.61
613.07
0.1170
71.73
613.06
0.3270
200.47
613.05
5.8630
3,594.31
613.04
0.0690
42.30
613.03
0.2630
161.23
613.01
0.0980
60.07
613.00
128.0270
78,480.55
612.98
0.4230
259.29
612.97
22.8300
13,994.11
612.96
0.6790
416.20
612.95
5.7920
3,550.21
612.94
0.6260
383.70
612.92
0.5170
316.88
612.91
0.0100
6.13
612.90
0.0340
20.84
612.89
0.1750
107.26
612.88
10.0150
6,137.99
612.86
0.0950
58.22
612.85
6.2090
3,805.19
612.84
0.0810
49.64
612.83
0.0420
25.74
612.82
0.0610
37.38
612.80
0.8530
522.72
612.79
0.2390
146.46
612.77
0.1310
80.27
612.76
0.0400
24.51
612.75
5.8560
3,588.26
612.74
0.0680
41.67
612.72
0.1350
82.72
612.70
0.4350
266.52
612.68
0.0090
5.51
612.67
0.3340
204.63
612.66
0.3720
227.91
612.65
1.8930
1,159.75
612.64
0.0600
36.76
612.63
0.4320
264.66
612.62
0.2800
171.53
612.61
0.1000
61.26
612.60
0.1330
81.48
612.59
0.3160
193.58
612.58
3.2770
2,007.42
612.57
1.3740
841.67
612.56
0.0130
7.96
612.55
6.0000
3,675.30
612.53
0.0090
5.51
612.52
0.0130
7.96
612.51
0.0680
41.65
612.50
7.1780
4,396.53
612.49
0.0270
16.54
612.48
0.1130
69.21
612.47
0.1490
91.26
612.46
0.0090
5.51
612.45
5.4130
3,315.19
612.44
0.4190
256.61
612.43
0.0160
9.80
612.42
263.4110
161,318.16
612.41
0.6080
372.35
612.40
0.0920
56.34
612.39
0.6200
379.68
612.38
0.0450
27.56
612.37
0.0160
9.80
612.36
0.1670
102.26
612.35
5.8200
3,563.88
612.34
122.4360
74,972.46
612.33
0.0760
46.54
612.32
0.4470
273.71
612.30
0.0340
20.82
612.29
84.1290
51,511.35
612.28
1.2000
734.74
612.27
0.0690
42.25
612.25
0.2640
161.63
612.24
0.0210
12.86
612.23
0.0120
7.35
612.22
0.2940
179.99
612.21
0.4960
303.66
612.20
2.0610
1,261.74
612.19
0.0140
8.57
612.18
0.0250
15.30
612.17
0.4010
245.48
612.15
0.7490
458.50
612.14
0.9650
590.72
612.13
421.1200
257,780.19
612.12
0.2370
145.07
612.10
0.4170
255.25
612.09
0.0320
19.59
612.08
0.3240
198.31
612.07
0.0330
20.20
612.06
0.0610
37.34
612.05
0.0480
29.38
612.04
0.0200
12.24
612.03
0.5430
332.33
612.02
0.6150
376.39
612.00
160.1880
98,035.06
611.99
0.1780
108.93
611.98
0.0440
26.93
611.97
0.1200
73.44
611.96
6.4370
3,939.19
611.95
0.0090
5.51
611.94
1.0470
640.70
611.92
0.0730
44.67
611.91
0.6860
419.77
611.90
0.0590
36.10
611.89
0.0090
5.51
611.88
0.0110
6.73
611.87
0.0090
5.51
611.86
0.0670
40.99
611.85
4.8290
2,954.62
611.84
0.0250
15.30
611.83
0.5990
366.49
611.82
0.0800
48.95
611.81
0.0580
35.48
611.80
266.5050
163,047.76
611.79
0.0090
5.51
611.78
0.0090
5.51
611.77
0.1150
70.35
611.76
0.2290
140.09
611.75
0.0760
46.49
611.72
0.0590
36.09
611.71
0.1370
83.80
611.70
0.0340
20.80
611.68
0.0440
26.91
611.67
0.6030
368.84
611.66
0.1370
83.80
611.64
0.0310
18.96
611.63
0.6050
370.04
611.62
0.0300
18.35
611.61
1.3660
835.46
611.60
0.0210
12.84
611.59
1.0670
652.57
611.58
0.0680
41.59
611.57
0.2260
138.21
611.56
0.0250
15.29
611.55
0.0860
52.59
611.54
0.0610
37.30
611.53
0.0440
26.91
611.52
0.0100
6.12
611.51
0.1240
75.83
611.50
10.3590
6,334.53
611.49
0.0380
23.24
611.48
0.2380
145.53
611.46
0.1950
119.23
611.44
0.0750
45.86
611.42
0.2380
145.52
611.41
3.0450
1,861.74
611.40
0.3410
208.49
611.38
0.0290
17.73
611.37
0.0200
12.23
611.36
4.3600
2,665.53
611.34
0.2210
135.11
611.33
0.0090
5.50
611.30
30.4750
18,629.37
611.29
1.6670
1,019.02
611.28
0.0850
51.96
611.27
0.0210
12.84
611.26
0.0460
28.12
611.25
1.2210
746.34
611.24
0.7930
484.71
611.23
3.0840
1,885.03
611.22
0.0260
15.89
611.21
0.3270
199.87
611.20
7.1470
4,368.25
611.18
1.0090
616.68
611.17
0.0120
7.33
611.16
0.0150
9.17
611.15
0.2720
166.23
611.14
0.0110
6.72
611.13
0.5270
322.07
611.12
0.2290
139.95
611.11
1.4240
870.22
611.10
21.8690
13,364.15
611.09
0.1130
69.05
611.08
0.0170
10.39
611.07
0.0400
24.44
611.06
26.5650
16,232.81
611.05
0.1050
64.16
611.04
0.2550
155.82
611.03
0.0600
36.66
611.02
0.1450
88.60
611.00
141.8730
86,684.40
610.99
0.0090
5.50
610.98
0.0380
23.22
610.97
0.0290
17.72
610.96
0.4030
246.22
610.95
0.3360
205.28
610.94
0.2650
161.90
610.92
0.0810
49.48
610.91
0.1630
99.58
610.90
31.8390
19,450.45
610.89
148.9190
90,973.13
610.88
0.2630
160.66
610.86
422.0950
257,840.95
610.85
1.2260
748.90
610.84
0.0170
10.38
610.83
0.0440
26.88
610.82
0.3590
219.28
610.81
0.2000
122.16
610.80
0.5430
331.66
610.79
0.0680
41.53
610.78
0.2940
179.57
610.77
0.0120
7.33
610.76
0.0260
15.88
610.75
0.0990
60.46
610.74
0.0480
29.32
610.72
0.0720
43.97
610.71
0.1870
114.20
610.70
0.0170
10.38
610.68
6.1070
3,729.42
610.67
0.1650
100.76
610.66
0.5000
305.33
610.65
0.1980
120.91
610.64
0.0800
48.85
610.63
0.2770
169.14
610.62
0.0180
10.99
610.61
0.1000
61.06
610.60
5.1470
3,142.76
610.59
0.0160
9.77
610.58
0.3340
203.93
610.57
0.0410
25.03
610.56
0.4130
252.16
610.55
0.1080
65.94
610.54
0.5090
310.76
Recent Trades
Price
Size
Time
616.0600
0.0090
12:39:54
616.0600
4.7970
12:39:54
616.0700
0.4870
12:39:55
616.0600
1.3920
12:39:56
616.0600
3.9560
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
8.5250
12:39:57
616.0600
1.5290
12:39:57
616.0600
0.0090
12:39:57
616.0600
1.4620
12:39:57
616.0600
2.6490
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0600
0.0090
12:39:57
616.0500
0.0090
12:39:57
616.0500
0.0090
12:39:57
616.0500
0.0090
12:39:57
616.0500
0.0090
12:39:57
616.0500
0.0090
12:39:57
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.3600
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0400
0.0090
12:39:58
616.0300
0.0090
12:39:58
616.0300
0.0090
12:39:58
616.0300
0.0090
12:39:58
616.0300
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0200
0.0090
12:39:58
616.0100
0.0090
12:39:58
616.0100
0.0090
12:39:58
616.0100
0.0090
12:39:58
616.0100
0.0090
12:39:58
616.0100
0.0090
12:40:00
616.0000
0.0190
12:40:01
616.0000
0.0180
12:40:02
616.0000
0.0810
12:40:02
616.0000
0.0090
12:40:02
616.0000
0.0100
12:40:02
616.0000
2.4090
12:40:02
616.0100
0.0700
12:40:02
616.0100
0.0460
12:40:04
616.0100
0.0460
12:40:04
616.0100
0.0460
12:40:04
616.0100
0.0460
12:40:04
616.0100
0.1620
12:40:04
616.0100
0.0850
12:40:04
616.0100
0.0160
12:40:04
616.0000
0.0090
12:40:05
616.0000
0.0090
12:40:05
616.0000
0.0090
12:40:05
616.0000
0.0090
12:40:05
616.0000
0.8100
12:40:05
616.0100
0.0960
12:40:07
616.0100
0.1630
12:40:09
616.0000
0.1830
12:40:11
616.0000
0.0400
12:40:11
616.0000
0.5780
12:40:11
616.0000
0.0090
12:40:11
616.0000
0.0090
12:40:11
616.0000
0.0090
12:40:11
616.0000
0.0090
12:40:11
616.0000
0.0240
12:40:11
616.0000
0.0090
12:40:11
616.0000
0.7450
12:40:11
616.0100
0.0170
12:40:13
616.0100
0.0120
12:40:14
616.0000
0.0120
12:40:15
616.0100
0.0460
12:40:16
616.0100
0.0180
12:40:16
616.0100
0.5010
12:40:17
616.0100
0.5000
12:40:17
616.0100
0.0800
12:40:19
616.0000
0.1090
12:40:20
616.0000
0.0110
12:40:22