English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0268
Open
0.02750000
Low
0.02650000
High
0.02910000
Vol
56,507,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
7,360.9000
1,030.53
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
5,759.9500
800.06
0.14
62.2000
8.63
0.14
58,701.3100
8,130.13
0.14
216.9100
30.00
0.14
47,397.5100
6,540.86
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
2,553.3200
347.25
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
321.3600
43.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
5,558.5400
747.07
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
51,188.1500
6,731.24
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
12,876.9700
1,674.01
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
1,341.3400
173.03
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
36,578.6600
4,682.07
0.13
16,925.6300
2,163.10
0.13
281.3700
35.90
0.13
722.3000
92.09
0.13
3,051.9200
387.59
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
228,589.7100
28,573.71
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
7,608.6300
928.25
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
250.0000
30.20
0.12
62.2000
7.50
0.12
12,412.2200
1,489.47
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
851.7600
98.21
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
64,967.0400
6,496.70
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
239.0000
20.43
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,239.0000
1,057.80
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
85,000.2500
6,604.52
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
261.0000
18.84
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,271.7700
159.02
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
463.2900
31.87
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
3,273.4600
216.05
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
5,864.1200
381.17
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
48,629.3500
3,015.02
0.06
116.5400
7.21
0.06
130.0000
7.93
0.06
327.0000
19.91
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
81,875.4300
4,912.53
0.06
10,310.0500
617.57
0.06
8,273.8200
494.77
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,327.0000
78.16
0.06
711.1100
41.81
0.06
2,400.0000
139.68
0.06
100,578.9100
5,833.58
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
332.9400
19.08
0.06
148.0600
8.47
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
15,974.0200
894.55
0.06
1,790.3100
99.90
0.06
66,564.6700
3,707.65
0.06
4,500.0000
250.20
0.06
11,740.5000
651.60
0.06
1,209.3500
66.88
0.06
181.2000
10.00
0.06
446.3400
24.59
0.06
20,502.2400
1,127.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
20,810.5300
1,134.17
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
23,093.4800
1,233.19
0.05
4,659.1000
248.33
0.05
145.0100
7.71
0.05
1,500.1300
79.66
0.05
23,458.7600
1,243.31
0.05
11,822.1900
621.85
0.05
83,820.2600
4,375.42
0.05
250.0000
13.03
0.05
97,391.2500
5,064.35
0.05
163.1800
8.47
0.05
10,088.8400
522.60
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
613.6100
31.54
0.05
142.8500
7.33
0.05
147.9900
7.56
0.05
43,717.4300
2,229.59
0.05
287.2500
14.62
0.05
107.0000
5.42
0.05
540.3900
27.29
0.05
14,875.0000
749.70
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,767.0000
10,709.73
0.05
89,246.9800
4,462.35
0.05
1,815.6200
90.60
0.05
23,814.7900
1,185.98
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
1,161.6200
57.27
0.05
365.6800
17.99
0.05
500.0000
24.50
0.05
1,146.1000
56.04
0.05
650.0400
31.72
0.05
1,000.0000
48.70
0.05
262.2800
12.64
0.05
23,679.4100
1,136.61
0.05
401,908.1000
19,211.21
0.05
282.0000
13.45
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
113.7000
5.39
0.05
153.6400
7.27
0.05
8,665.0100
408.99
0.05
56,256.3000
2,649.67
0.05
31,370.1300
1,474.40
0.05
38,740.4200
1,816.93
0.05
7,170.8500
335.60
0.05
2,579.3300
120.20
0.05
679.8500
31.55
0.05
155.4100
7.20
0.05
30,623.0700
1,408.66
0.05
4,807.2900
220.65
0.05
320.5000
14.68
0.05
960.3900
43.70
0.05
13,425.5600
609.52
0.05
1,118.2300
50.66
0.05
153,865.3600
6,923.94
0.04
683.7900
30.70
0.04
1,383.9200
62.00
0.04
134.4000
6.01
0.04
7,120.2500
316.85
0.04
16,792.4200
745.58
0.04
117.3800
5.20
0.04
622.4700
27.51
0.04
385.5200
17.00
0.04
20,454.1500
899.98
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
453.1200
19.80
0.04
120.0000
5.23
0.04
238.3700
10.32
0.04
2,315.4900
99.57
0.04
116.7100
5.01
0.04
9,040.9600
386.95
0.04
1,118.8300
47.77
0.04
13,535.2000
575.25
0.04
372.4800
15.76
0.04
50,808.9800
2,133.98
0.04
1,238.3700
51.76
0.04
137.0000
5.67
0.04
1,273.5800
52.60
0.04
164.9200
6.78
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
28,553.8000
1,153.57
0.04
404.9000
16.32
0.04
400.0000
16.04
0.04
29,392.1300
1,175.69
0.04
139.0000
5.55
0.04
17,910.1900
712.83
0.04
2,829.9900
112.35
0.04
168.2200
6.64
0.04
685.5400
27.01
0.04
18,740.1500
736.49
0.04
26,475.0200
1,032.53
0.04
9,903.4300
385.24
0.04
15,596.5500
605.15
0.04
145.5000
5.63
0.04
965.2600
37.16
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
7,332.0700
280.09
0.04
94,217.7600
3,580.27
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
858.1400
32.18
0.04
140.3000
5.25
0.04
172.9100
6.45
0.04
33,092.3000
1,224.42
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
1,388.3700
50.81
0.04
174.9500
6.39
0.04
144.0000
5.21
0.04
15,320.3600
553.06
0.04
103,089.0300
3,711.21
0.04
63,279.7700
2,271.74
0.04
17,041.1500
610.07
0.04
4,935.5000
176.20
0.04
1,842.2700
65.58
0.04
3,370.1800
119.64
0.04
3,955.2800
139.62
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
93,091.1800
3,258.19
0.03
25,014.2600
873.00
0.03
1,524.2200
53.04
0.03
289.0100
10.00
0.03
253.9600
8.76
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
200.0000
6.82
0.03
10,430.1700
354.63
0.03
4,675.6100
158.04
0.03
12,808.5600
430.37
0.03
16,284.4300
545.53
0.03
4,683.8000
156.44
0.03
36,044.9900
1,200.30
0.03
398.3700
13.23
0.03
27,563.4500
909.59
0.03
1,920.3000
63.18
0.03
10,363.3700
339.92
0.03
14,306.5200
467.82
0.03
14,210.0000
463.25
0.03
203.9200
6.63
0.03
832.1600
26.96
0.03
324,688.8700
10,487.45
0.03
164.0000
5.26
0.03
14,018.3900
448.59
0.03
1,265.5000
40.37
0.03
14,838.9200
471.88
0.03
238.3700
7.53
0.03
203.9100
6.42
0.03
238.3700
7.46
0.03
355.3600
11.09
0.03
14,839.0200
461.49
0.03
16,800.9400
520.83
0.03
238.3700
7.37
0.03
13,726.5500
422.78
0.03
408.9200
12.55
0.03
759.3400
23.16
0.03
10,525.2000
319.97
0.03
18,095.4100
546.48
0.03
17,640.6600
530.98
0.03
135,256.3400
4,057.69
0.03
10,660.3200
318.74
0.03
16,441.7000
489.96
0.03
19,548.0000
580.58
0.03
10,325.8800
305.65
0.03
11,239.1700
331.56
0.03
16,727.5500
491.79
0.03
14,559.8300
426.60
0.03
10,685.4800
312.02
0.03
12,969.7400
377.42
0.03
47,371.2900
1,373.77
0.03
46,259.7900
1,336.91
0.03
11,009.5400
317.07
0.03
11,435.3400
328.19
0.03
14,410.8800
412.15
0.03
22,303.0200
635.64
0.03
53,734.1600
1,526.05
0.03
408,569.8300
11,562.53
0.03
455,994.4700
12,859.04
0.03
219,262.1200
6,161.27
0.03
75,480.5400
2,113.46
0.03
207,817.7400
5,798.11
0.03
270,470.5100
7,519.08
0.03
276,697.0700
7,664.51
0.03
657,621.8500
18,150.36
0.03
66,259.0000
1,822.12
0.03
0.03
320,165.3200
8,772.53
0.03
1,533,630.1400
41,868.10
0.03
311,791.5200
8,480.73
0.03
381,314.0100
10,333.61
0.03
1,082,838.6800
29,236.64
0.03
61,377.3300
1,651.05
0.03
29,205.4100
782.70
0.03
29,838.4000
796.69
0.03
30,195.3800
803.20
0.03
30,864.1500
817.90
0.03
29,375.7900
775.52
0.03
12,099.2400
318.21
0.03
14,984.1000
392.58
0.03
11,190.6500
292.08
0.03
32,656.3900
849.07
0.03
200.8800
5.20
0.03
4,073.1300
105.09
0.03
11,281.2900
289.93
0.03
11,179.5200
286.20
0.03
15,195.1900
387.48
0.03
16,627.2400
422.33
0.03
416.2700
10.53
0.03
26,871.8900
677.17
0.03
438.4500
11.01
0.03
61,607.0600
1,540.18
0.02
501.6900
12.49
0.02
11,400.7200
282.74
0.02
17,057.7700
421.33
0.02
2,643.9300
65.04
0.02
15,446.4900
378.44
0.02
1,115.9500
27.23
0.02
4,517.2300
109.32
0.02
247.0800
5.95
0.02
3,615.7000
86.78
0.02
48,678.7600
1,163.42
0.02
449.3700
10.65
0.02
231.7700
5.47
0.02
238.3700
5.58
0.02
7,636.6500
177.93
0.02
4,531.2000
105.12
0.02
4,323.3700
99.87
0.02
3,017.4800
69.40
0.02
25,326.0100
577.43
0.02
5,462.5500
124.00
0.02
28,015.1100
633.14
0.02
7,517.6200
169.15
0.02
21,557.2300
482.88
0.02
7,944.6000
177.16
0.02
703.3100
15.61
0.02
239.8100
5.30
0.02
81,469.8900
1,792.34
0.02
228.3200
5.00
0.02
1,178.2400
25.57
0.02
271.4900
5.86
0.02
4,323.3700
92.95
0.02
258.2100
5.50
0.02
806.1400
17.09
0.02
284.3600
6.00
0.02
259,278.5100
5,444.85
0.02
4,210.5200
88.00
0.02
328,506.5900
6,832.94
0.02
5,335.5400
110.45
0.02
423,677.1100
8,685.38
0.02
4,901.9600
100.00
0.02
413,654.4300
8,355.82
0.02
20,404.3000
408.09
0.02
7,245.1800
144.18
0.02
5,076.1400
100.00
0.02
62,575.7100
1,226.48
0.02
717.1100
13.98
0.02
5,132.1200
98.02
0.02
32,911.3000
622.02
0.02
267.4000
5.00
0.02
3,496.0800
65.03
0.02
489.1300
9.00
0.02
4,369.1500
79.96
0.02
40,277.4600
733.05
0.02
20,361.1700
366.50
0.02
2,346.4000
42.00
0.02
2,599.9900
46.28
0.02
1,418.0700
25.10
0.02
13,097.0000
229.20
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
6,235.2900
106.00
0.02
4,690.8000
78.34
0.02
4,247.6000
70.51
0.02
64,374.1800
1,062.17
0.02
356.6000
5.81
0.02
4,938.2700
80.00
0.02
4,085.0000
65.36
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
1,324.5000
20.00
0.02
10,688.3500
160.33
0.01
1,858.7300
27.51
0.01
8,639.4500
127.00
0.01
357.8500
5.01
0.01
2,207.0600
30.02
0.01
444.4400
6.00
0.01
793.6600
10.00
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
5,391.5100
62.00
0.01
3,272.0000
35.99
0.01
500.0000
5.35
0.01
481.2000
5.10
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
0.01
1,265.8300
10.00
Recent Trades
Price
Size
Time
0.0275
2,727.2700
11:34:30
0.0275
63.1200
11:34:30
0.0275
4,320.9300
11:34:30
0.0275
5,434.7700
11:34:30
0.0275
369.3000
11:34:30
0.0275
5,497.8900
11:34:30
0.0275
1,392.3000
11:34:30
0.0275
363.0300
11:34:30
0.0275
3,762.3300
11:34:30
0.0275
5,526.7200
11:34:30
0.0275
5,366.6600
11:34:30
0.0275
16.4800
11:34:30
0.0276
2,727.2600
11:34:31
0.0276
2,727.2600
11:34:31
0.0275
10,125.0000
11:46:01
0.0275
418.5000
11:46:01
0.0275
418.5000
11:46:01
0.0275
416.9000
11:46:01
0.0275
617.1000
11:46:01
0.0275
418.5000
11:46:01
0.0275
420.0000
11:46:01
0.0275
416.9000
11:46:01
0.0275
420.0000
11:46:01
0.0275
549.2000
11:46:01
0.0275
405.4000
11:46:01
0.0275
418.5000
11:46:01
0.0275
416.9000
11:46:01
0.0275
416.9000
11:46:01
0.0275
549.2000
11:46:01
0.0275
406.9000
11:46:01
0.0275
405.4000
11:46:01
0.0275
406.9000
11:46:01
0.0275
538.7000
11:46:01
0.0275
418.5000
11:46:01
0.0275
416.9000
11:46:01
0.0275
405.4000
11:46:01
0.0275
406.9000
11:46:01
0.0275
440.1000
11:46:01
0.0275
441.6000
11:46:01
0.0275
416.9000
11:46:01
0.0275
461.8000
11:46:01
0.0275
441.6000
11:46:01
0.0275
437.0000
11:46:01
0.0275
406.9000
11:46:01
0.0275
440.1000
11:46:01
0.0275
602.3000
11:46:01
0.0275
405.4000
11:46:01
0.0275
406.9000
11:46:01
0.0275
461.8000
11:46:01
0.0275
406.9000
11:46:01
0.0275
538.7000
11:46:01
0.0275
480.7000
11:46:01
0.0275
405.4000
11:46:01
0.0275
443.2000
11:46:01
0.0275
406.9000
11:46:01
0.0275
405.4000
11:46:01
0.0275
420.0000
11:46:01
0.0275
441.6000
11:46:01
0.0275
405.4000
11:46:01
0.0275
405.4000
11:46:01
0.0275
542.5000
11:46:01
0.0275
435.5000
11:46:01
0.0275
406.9000
11:46:01
0.0275
418.5000
11:46:01
0.0275
440.1000
11:46:01
0.0275
538.7000
11:46:01
0.0275
542.5000
11:46:01
0.0275
440.1000
11:46:01
0.0275
443.2000
11:46:01
0.0275
441.6000
11:46:01
0.0274
364.9600
11:49:00
0.0274
192.5400
11:54:41
0.0274
202.8600
11:54:45
0.0274
9,364.6400
12:05:24
0.0274
5,517.6600
12:05:24
0.0274
12,004.4300
12:05:24
0.0275
10,125.0000
12:05:42
0.0275
8,320.0000
12:05:42
0.0276
2,048.1100
12:09:19
0.0276
1,611.5300
12:09:19
0.0276
181.1500
12:09:37
0.0276
181.5200
12:14:33
0.0276
246.1800
12:16:55
0.0275
1,200.0500
12:22:19
0.0276
372.4600
12:23:09
0.0275
940.3600
12:26:45
0.0275
3,655.9800
12:28:13
0.0275
6,400.0000
12:32:08
0.0275
418.5000
12:32:08
0.0275
418.5000
12:32:08
0.0275
420.0000
12:32:08
0.0275
420.0000
12:32:08
0.0275
416.9000
12:32:08
0.0275
418.5000
12:32:08
0.0275
416.9000
12:32:08
0.0275
31,435.2100
12:32:08
0.0274
2,000.0000
12:32:37
0.0274
11,501.0500
12:32:37
0.0274
485.8700
12:36:09
0.0275
1,000.0000
12:36:58