NotonPay

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00009000

Low 1.00009000

High 1.00026000

Vol 1,878,861,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.13

8.0000

9.07

1.13

7.0000

7.92

1.13

8.0000

9.05

1.13

134.0000

151.42

1.13

7.0000

7.90

1.13

8.0000

9.02

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

8.0000

9.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

8.0000

8.97

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

7,718.0000

8,644.16

1.12

8.0000

8.95

1.12

7.0000

7.82

1.12

27.0000

30.13

1.12

153.0000

170.74

1.12

8.0000

8.92

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

8.0000

8.90

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

8.0000

8.88

1.11

7.0000

7.76

1.11

881.0000

975.13

1.11

8.0000

8.85

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

8.0000

8.83

1.10

7.0000

7.71

1.10

8.0000

8.80

1.10

5,848.0000

6,432.80

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

8.0000

8.78

1.10

7.0000

7.67

1.09

8.0000

8.76

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

8.0000

8.73

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

8.0000

8.71

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

8.0000

8.68

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

8.0000

8.66

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

8.0000

8.64

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

8.0000

8.61

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

8.0000

8.59

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

8.0000

8.56

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

70.0000

74.17

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

6.0000

6.33

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

107.0000

112.35

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

6.0000

6.13

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

152.0000

154.29

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,479.0000

10,583.79

1.01

222.0000

224.22

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

22,290.0000

22,490.61

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

63.0000

63.53

1.01

49.0000

49.41

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

21,021.0000

21,189.17

1.01

9.0000

9.07

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,010.0000

1,017.07

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

17.0000

17.10

1.01

215.0000

216.18

1.01

397.0000

399.16

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

61,899.0000

62,208.50

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

100.0000

100.47

1.00

11.0000

11.05

1.00

18,436.0000

18,517.12

1.00

13.0000

13.06

1.00

9.0000

9.04

1.00

8.0000

8.03

1.00

1,138.0000

1,142.55

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

249.0000

249.92

1.00

463.0000

464.67

1.00

7,499.0000

7,525.62

1.00

144.0000

144.50

1.00

170.0000

170.58

1.00

69.0000

69.23

1.00

1,566.0000

1,571.09

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

4,912.0000

4,926.74

1.00

1,358.0000

1,361.94

1.00

1,101.0000

1,104.08

1.00

6,353.0000

6,370.15

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

7,499.0000

7,517.22

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

18,858.0000

18,900.62

1.00

210,104.0000

210,566.23

1.00

6,132.0000

6,144.88

1.00

7.0000

7.01

1.00

77,214.0000

77,368.43

1.00

1,091.0000

1,093.17

1.00

11,384.0000

11,405.63

1.00

61,389.0000

61,502.57

1.00

68,210.0000

68,335.51

1.00

41,604.0000

41,680.14

1.00

6,821.0000

6,833.41

1.00

161,811.0000

162,102.26

1.00

2,330.0000

2,333.96

1.00

23,018.0000

23,054.83

1.00

15,452.0000

15,475.18

1.00

146,635.0000

146,840.29

1.00

7,488.0000

7,497.73

1.00

95.0000

95.12

1.00

6,375.0000

6,382.65

1.00

30,289.0000

30,322.32

1.00

467,327.0000

467,794.33

1.00

2,000.0000

2,001.92

1.00

17,730.0000

17,745.96

1.00

500.0000

500.45

1.00

749.0000

749.62

1.00

61,501.0000

61,550.20

1.00

1,566.0000

1,567.16

1.00

3,017.0000

3,019.20

1.00

199,859.0000

199,998.90

1.00

10,440.0000

10,446.68

1.00

749.0000

749.46

1.00

1,499,065.0000

1,499,964.44

1.00

1,809,661.0000

1,810,656.31

1.00

2,333,955.0000

2,335,121.98

1.00

320,289.0000

320,445.94

1.00

228.0000

228.10

1.00

1,600,221.0000

1,600,941.10

1.00

221.0000

221.10

1.00

221.0000

221.10

1.00

421.0000

421.18

1.00

221.0000

221.09

1.00

1,857,571.0000

1,858,314.03

1.00

4,916.0000

4,917.92

1.00

10,235.0000

10,238.89

1.00

221.0000

221.08

1.00

221.0000

221.08

1.00

1,300,699.0000

1,301,154.24

1.00

727.0000

727.25

1.00

227.0000

227.07

1.00

591,886.0000

592,075.40

1.00

132,459.0000

132,500.06

1.00

1,454,006.0000

1,454,442.20

1.00

98,737.0000

98,765.63

1.00

199,241.0000

199,296.79

1.00

513,357.0000

513,495.61

1.00

240,364.0000

240,426.49

1.00

10,674.0000

10,676.67

1.00

22,634.0000

22,639.43

1.00

102,198.0000

102,221.51

1.00

182.0000

182.04

1.00

530,920.0000

531,031.49

1.00

11,538,164.0000

11,540,471.63

1.00

1,972,240.0000

1,972,614.73

1.00

28,095.0000

28,100.06

1.00

250,486.0000

250,528.58

1.00

603,899.0000

603,995.62

1.00

277,840.0000

277,881.68

1.00

441,969.0000

442,030.88

1.00

502,697.0000

502,762.35

1.00

339,702.0000

339,742.76

1.00

938,438.0000

938,541.23

1.00

11,037,524.0000

11,038,627.75

1.00

2,238,807.0000

2,239,008.49

1.00

2,660,085.0000

2,660,297.81

1.00

707,396.0000

707,445.52

1.00

976,802.0000

976,860.61

1.00

2,222,335.0000

2,222,446.12

1.00

3,137,839.0000

3,137,964.51

1.00

10,026,984.0000

10,027,284.81

1.00

7,544,716.0000

7,544,866.89

1.00

7,790,171.0000

7,790,248.90

1.00

3,306,012.0000

3,306,012.00

1.00

1.00

11,257,825.0000

11,257,712.42

1.00

5,068,218.0000

5,068,116.64

1.00

8,367,337.0000

8,367,085.98

1.00

321,941.0000

321,928.12

1.00

3,953,647.0000

3,953,449.32

1.00

4,615,414.0000

4,615,137.08

1.00

643,471.0000

643,425.96

1.00

290,276.0000

290,252.78

1.00

346.0000

345.97

1.00

17,969,158.0000

17,967,361.08

1.00

1,247.0000

1,246.86

1.00

306.0000

305.96

1.00

3,241.0000

3,240.58

1.00

647.0000

646.91

1.00

1,156,482.0000

1,156,308.53

1.00

210,778.0000

210,744.28

1.00

241.0000

240.96

1.00

63,768.0000

63,756.52

1.00

51,721.0000

51,711.17

1.00

2,115,458.0000

2,115,034.91

1.00

21,724.0000

21,719.44

1.00

38,056.0000

38,047.63

1.00

1,240.0000

1,239.71

1.00

241.0000

240.94

1.00

331,798.0000

331,715.05

1.00

27,484.0000

27,476.85

1.00

100,071.0000

100,043.98

1.00

55,977.0000

55,961.33

1.00

221.0000

220.94

1.00

28,528.0000

28,519.44

1.00

237.0000

236.93

1.00

4,475.0000

4,473.57

1.00

184,970.0000

184,908.96

1.00

51.0000

50.98

1.00

326.0000

325.89

1.00

722.0000

721.74

1.00

6.0000

6.00

1.00

1,299,105.0000

1,298,585.36

1.00

2,620.0000

2,618.93

1.00

63.0000

62.97

1.00

263,391.0000

263,277.74

1.00

6.0000

6.00

1.00

10,975.0000

10,970.06

1.00

6.0000

6.00

1.00

101,804.0000

101,756.15

1.00

680,000.0000

679,673.60

1.00

631,506.0000

631,196.56

1.00

4,548,796.0000

4,546,521.60

1.00

97.0000

96.95

1.00

97.0000

96.95

1.00

100.0000

99.95

1.00

2,481.0000

2,479.64

1.00

949.0000

948.47

1.00

11.0000

10.99

1.00

300,000.0000

299,823.00

1.00

428,653.0000

428,395.81

1.00

137,000.0000

136,916.43

1.00

52,130.0000

52,097.68

1.00

100.0000

99.94

1.00

7,104.0000

7,099.45

1.00

8,100.0000

8,094.74

1.00

49.0000

48.97

1.00

51,566.0000

51,531.45

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

72,951.0000

72,899.93

1.00

5,171.0000

5,167.28

1.00

168,387.0000

168,262.39

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

799.0000

798.38

1.00

29,524.0000

29,500.38

1.00

1,306.0000

1,304.93

1.00

45.0000

44.96

1.00

47,083.0000

47,042.98

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

1,865.0000

1,863.34

1.00

26,028.0000

26,004.57

1.00

300.0000

299.72

1.00

50.0000

49.95

1.00

13,560.0000

13,546.58

1.00

163,689.0000

163,525.31

1.00

388.0000

387.57

1.00

228.0000

227.73

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

882.0000

880.59

1.00

14,998.0000

14,973.25

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

59,451.0000

59,342.20

1.00

10.0000

9.98

1.00

48.0000

47.91

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

114,495.0000

114,266.01

1.00

15,027.0000

14,995.44

1.00

6.0000

5.99

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

6.0000

5.98

1.00

26.0000

25.92

1.00

4,524.0000

4,510.43

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

1,774.0000

1,768.25

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

647.0000

644.59

1.00

62,399.0000

62,163.13

1.00

12.0000

11.95

1.00

14,998.0000

14,938.91

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

804.0000

800.00

1.00

3,615.0000

3,596.93

0.99

8.0000

7.96

0.99

278.0000

276.60

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

2,429.0000

2,414.43

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

6.0000

5.96

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

38.0000

37.71

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

52.0000

51.49

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

120,625.0000

119,418.75

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

26.0000

25.72

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

1,463.0000

1,444.86

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

8.0000

7.88

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

6.0000

5.91

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

3,102.0000

3,049.27

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

6.0000

5.89

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,491.0000

2,441.18

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

13.0000

12.61

0.97

59.0000

57.23

0.97

13.0000

12.61

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.79

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,461.0000

1,402.56

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,442.0000

1,369.90

0.95

10.0000

9.50

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

27.0000

25.32

0.94

18.0000

16.88

0.94

20.0000

18.75

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

8.0000

7.45

Recent Trades

Price

Size

Time

1.0000

2,000.0000

12:39:33

1.0000

24.0000

12:39:34

1.0000

79.0000

12:39:36

1.0000

163.0000

12:39:37

1.0000

6.0000

12:39:37

1.0000

239.0000

12:39:37

1.0000

126.0000

12:39:38

1.0000

16.0000

12:39:38

1.0000

2,099.0000

12:39:38

1.0000

79.0000

12:39:40

1.0000

578.0000

12:39:40

1.0000

2,099.0000

12:39:42

1.0000

265.0000

12:39:43

1.0000

578.0000

12:39:43

1.0000

101,051.0000

12:39:43

1.0000

265.0000

12:39:43

1.0000

10.0000

12:39:43

1.0000

1,000.0000

12:39:44

1.0000

90.0000

12:39:44

1.0000

179.0000

12:39:45

1.0000

80.0000

12:39:46

1.0000

454.0000

12:39:46

1.0000

44.0000

12:39:47

1.0000

34.0000

12:39:47

1.0000

22,411.0000

12:39:47

1.0000

20.0000

12:39:48

1.0000

10.0000

12:39:48

1.0000

21.0000

12:39:48

1.0000

395.0000

12:39:48

1.0000

1,316.0000

12:39:48

1.0000

1,076.0000

12:39:48

1.0000

88.0000

12:39:50

1.0000

350.0000

12:39:50

1.0000

16.0000

12:39:51

1.0000

3,117.0000

12:39:52

1.0000

89.0000

12:39:53

1.0000

67.0000

12:39:53

1.0000

167.0000

12:39:54

1.0000

69.0000

12:39:54

1.0000

230.0000

12:39:54

1.0000

460.0000

12:39:54

1.0000

503.0000

12:39:54

1.0000

14.0000

12:39:55

1.0000

230.0000

12:39:55

1.0000

230.0000

12:39:56

1.0000

266.0000

12:39:56

1.0000

277.0000

12:39:56

1.0000

10.0000

12:39:56

1.0000

277.0000

12:39:56

1.0000

277.0000

12:39:56

1.0000

554.0000

12:39:56

1.0000

1,109.0000

12:39:56

1.0000

18.0000

12:39:57

1.0000

37.0000

12:39:57

1.0000

11.0000

12:39:58

1.0000

285.0000

12:39:58

1.0000

2,099.0000

12:39:58

1.0000

8.0000

12:39:59

1.0000

1,000.0000

12:39:59

1.0000

1,000.0000

12:39:59

1.0000

53.0000

12:40:00

1.0000

2,099.0000

12:40:01

1.0000

44.0000

12:40:01

1.0000

24.0000

12:40:01

1.0000

470.0000

12:40:02

1.0000

85.0000

12:40:02

1.0000

11.0000

12:40:02

1.0000

70.0000

12:40:02

1.0000

7,556.0000

12:40:02

1.0000

938.0000

12:40:03

1.0000

262.0000

12:40:05

1.0000

728.0000

12:40:06

1.0000

400.0000

12:40:08

1.0000

587.0000

12:40:09

1.0000

1,233.0000

12:40:10

1.0000

320.0000

12:40:11

1.0000

233.0000

12:40:12

1.0000

31.0000

12:40:13

1.0000

14.0000

12:40:13

1.0000

31.0000

12:40:14

1.0000

15.0000

12:40:15

1.0000

1,427.0000

12:40:15

1.0000

18.0000

12:40:15

1.0000

19.0000

12:40:16

1.0000

7.0000

12:40:16

1.0000

329.0000

12:40:17

1.0000

56.0000

12:40:19

1.0000

200.0000

12:40:19

1.0000

12,799.0000

12:40:20

1.0000

244.0000

12:40:20

1.0000

34.0000

12:40:20

1.0000

7.0000

12:40:20

1.0000

21.0000

12:40:21

1.0000

907.0000

12:40:21

1.0000

51.0000

12:40:21

1.0000

19.0000

12:40:22

1.0000

6.0000

12:40:22

1.0000

5.0000

12:40:23

1.0000

100.0000

12:40:24

1.0000

21.0000

12:40:26

Login to View your open Positions

Login Now