English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2854
Open
0.28440000
Low
0.27910000
High
0.28940000
Vol
510,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,516.7100
17,861.70
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
51,659.1600
35,128.23
0.68
20.0000
13.59
0.68
1,333.0000
905.11
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
9.3400
6.14
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
590.4300
355.38
0.60
24.5400
14.74
0.60
858.0900
515.28
0.60
31,553.2000
18,931.92
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
43,560.8700
25,700.91
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
370.6800
215.88
0.58
56.2500
32.71
0.58
30,763.3100
17,842.72
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
427.2300
244.80
0.57
4,234.4500
2,424.22
0.57
8,656.3000
4,947.08
0.57
2,209.7800
1,261.78
0.57
20,345.7200
11,597.06
0.57
15.0000
8.51
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
8,715.2300
4,880.53
0.56
121.2600
67.42
0.56
116.8800
64.93
0.55
151,023.9000
83,576.63
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
32,758.0000
18,016.90
0.55
10,071.8500
5,529.45
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
1,000.0000
543.20
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,821.9300
4,763.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
11,937.4800
6,207.49
0.52
24.8400
12.91
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
3,087.3000
1,574.52
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
33,454.2700
16,727.14
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
169.9500
84.75
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
509.8700
250.40
0.49
30.2000
14.80
0.49
18,446.7200
9,038.89
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
431.7000
209.59
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
52,023.2900
24,971.18
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
16,609.7300
7,806.57
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
2,850.4600
1,311.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
14,934.8400
6,720.68
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
12,115.0900
5,330.64
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
19.0400
8.32
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
30,346.9100
13,049.17
0.43
30.3800
13.04
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
4,030.6900
1,713.04
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
2,992.5300
1,256.86
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
7,334.4200
3,007.11
0.41
1,621.2700
663.59
0.41
4,688.9500
1,915.90
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
59,333.1200
23,733.25
0.40
808.3500
322.94
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
7,977.6200
3,175.09
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
592.9700
234.22
0.39
210.1500
82.88
0.39
104.9500
41.35
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
52,925.3400
20,640.88
0.39
16.2200
6.32
0.39
40,815.6900
15,897.71
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
3,800.0000
1,452.36
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,629.7600
1,379.31
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
20.0000
7.48
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
67.4700
25.00
0.37
64,358.8400
23,812.77
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
3,000.0000
1,093.50
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
18,954.7700
6,823.72
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
128.0100
45.24
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
24.4500
8.57
0.35
6,170.3900
2,159.64
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,992.9600
4,537.14
0.35
897.3500
313.18
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
20.0000
6.94
0.35
989.0700
343.01
0.35
836.4600
289.92
0.35
503.9500
174.37
0.35
1,511.4700
521.46
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
519.5000
178.19
0.34
2,000.0000
685.00
0.34
66.0000
22.59
0.34
34.9900
11.97
0.34
20.0000
6.82
0.34
2,091.6900
711.17
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
5,399.5400
1,808.85
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
2,000.0000
667.20
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
58.8000
19.46
0.33
58.1700
19.22
0.33
4,337.7000
1,431.44
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
148.2600
48.63
0.33
20.0000
6.54
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
82.6400
26.78
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
85.2600
27.43
0.32
20.0000
6.42
0.32
88,717.7900
28,389.69
0.32
742.7000
237.59
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
3,048.2400
971.17
0.32
25.9500
8.27
0.32
37.8800
12.05
0.32
20.0000
6.34
0.32
1,183.7900
374.31
0.32
20.0000
6.32
0.32
3,212.4600
1,011.92
0.31
1,373.9000
432.50
0.31
20.0000
6.29
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
880.0000
275.44
0.31
910.1900
283.98
0.31
509.8700
158.62
0.31
20.0000
6.22
0.31
8,500.1100
2,635.03
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
4,383.2400
1,346.97
0.31
259.0400
79.53
0.31
4,144.4900
1,271.53
0.31
3,649.7300
1,116.82
0.31
1,498.5000
458.24
0.31
2,490.1400
760.99
0.31
11,133.5500
3,395.73
0.30
288.3300
87.91
0.30
4,532.8100
1,381.60
0.30
20.0000
6.08
0.30
103.7400
31.52
0.30
340.0000
103.19
0.30
964.1400
292.42
0.30
40.0000
12.12
0.30
330.5700
100.00
0.30
2,458.6700
743.26
0.30
351.1200
106.04
0.30
69.7800
21.03
0.30
420.6400
126.74
0.30
40.0000
12.04
0.30
292.7100
87.93
0.30
24,502.4800
7,350.74
0.30
500.0000
149.90
0.30
99.6100
29.84
0.30
593.0100
177.61
0.30
250.0000
74.83
0.30
3,803.5200
1,137.25
0.30
500.0000
149.40
0.30
250.0000
74.58
0.30
1,370.9000
408.53
0.30
352.6600
105.06
0.30
500.0000
148.90
0.30
34.2300
10.19
0.30
250.0000
74.33
0.30
3,634.9400
1,079.58
0.30
500.0000
148.40
0.30
810.9500
240.53
0.30
56.3100
16.70
0.30
4,535.2600
1,344.25
0.30
250.0000
74.08
0.30
2,365.0000
700.51
0.30
647.3300
191.61
0.30
797.2400
235.82
0.30
6,108.3300
1,805.62
0.30
250.0000
73.83
0.30
5,208.5400
1,537.56
0.30
1,798.4400
530.72
0.30
20.0000
5.90
0.29
161.6600
47.67
0.29
500.0000
147.40
0.29
307.5400
90.54
0.29
250.0000
73.58
0.29
20.0000
5.88
0.29
1,341.0900
394.15
0.29
500.0000
146.90
0.29
4,587.8600
1,346.54
0.29
240.8400
70.64
0.29
20.0000
5.86
0.29
500.0000
146.40
0.29
929.7900
271.78
0.29
2,350.3900
686.78
0.29
417.5300
121.96
0.29
319.5000
93.29
0.29
417.3100
121.81
0.29
500.0000
145.90
0.29
416.7300
121.56
0.29
718.2500
209.23
0.29
416.4400
121.27
0.29
517.5200
150.60
0.29
417.0200
121.31
0.29
400.0000
116.32
0.29
417.2400
121.29
0.29
2,237.4700
650.21
0.29
417.9000
121.40
0.29
417.0200
121.06
0.29
1,092.4900
317.04
0.29
795.2500
230.70
0.29
1,250.4000
362.62
0.29
732.7400
212.42
0.29
1,131.6400
327.95
0.29
732.3700
212.09
0.29
999.3500
289.31
0.29
849.0900
245.73
0.29
2,534.5900
733.26
0.29
734.6600
212.46
0.29
312.6500
90.39
0.29
2,287.1100
660.97
0.29
949.4400
274.29
0.29
632.7400
182.74
0.29
1,071.8100
309.43
0.29
729.0900
210.42
0.29
486.8000
140.44
0.29
536.6100
154.76
0.29
7,280.0800
2,098.85
0.29
792.1700
228.30
0.29
729.9600
210.30
0.29
730.2500
210.31
0.29
730.2500
210.24
0.29
312.6500
89.98
0.29
699.1600
201.15
0.29
446.7600
128.49
0.29
433.4800
124.63
0.29
788.8300
226.63
0.29
0.29
226.5000
64.98
0.29
484.8000
139.04
0.29
312.6500
89.57
0.29
1,637.3100
468.60
0.29
282.4100
80.77
0.29
312.6500
89.39
0.29
562.3300
160.71
0.29
1,302.5000
372.12
0.29
542.7900
155.02
0.29
312.6500
89.26
0.29
1,460.9800
416.82
0.28
418.3300
119.18
0.28
312.6500
89.04
0.28
732.0100
208.26
0.28
732.0100
208.18
0.28
731.4200
207.94
0.28
732.0100
208.04
0.28
422.8900
120.14
0.28
750.7600
213.22
0.28
849.0900
241.06
0.28
729.5300
207.04
0.28
731.7900
207.61
0.28
1,052.9400
298.61
0.28
732.7400
207.73
0.28
312.6500
88.61
0.28
729.6700
206.72
0.28
669.6500
189.64
0.28
732.0100
207.23
0.28
1,043.1500
295.21
0.28
733.7000
207.56
0.28
312.6500
88.42
0.28
729.6700
206.28
0.28
730.1800
206.35
0.28
28,256.4200
7,982.44
0.28
733.4800
207.13
0.28
733.5500
207.08
0.28
1,041.3700
293.87
0.28
729.2000
205.63
0.28
312.6500
87.89
0.28
332.6500
93.47
0.28
714.0300
200.00
0.28
2,520.0000
705.60
0.28
1,341.0900
374.83
0.28
43.9200
12.26
0.28
500.0000
139.55
0.28
327.5100
91.38
0.28
548.7800
153.00
0.28
841.5300
234.45
0.28
107.5700
29.95
0.28
300.0000
83.46
0.28
370.9000
103.11
0.28
18.0000
5.00
0.28
108.0300
30.00
0.28
300.0000
83.16
0.28
20.0000
5.54
0.28
3,300.0000
911.46
0.28
59.8500
16.52
0.28
303.3500
83.54
0.28
300.0000
82.56
0.28
20.0000
5.50
0.27
173.1300
47.56
0.27
557.3700
153.00
0.27
300.0000
82.26
0.27
60.1400
16.48
0.27
1,178.5200
322.68
0.27
415.3200
113.47
0.27
20.0000
5.46
0.27
18.3300
5.00
0.27
300.0000
81.66
0.27
20.0000
5.44
0.27
2,458.6700
667.28
0.27
300.0000
81.36
0.27
84.3400
22.86
0.27
1,205.1500
325.63
0.27
566.4500
153.00
0.27
3,846.5900
1,038.58
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
24.6700
6.63
0.27
411.7900
110.36
0.27
57.4500
15.34
0.27
20.0000
5.32
0.27
694.1800
184.51
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
3,350.1900
883.78
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
585.0800
153.00
0.26
38.2900
10.00
0.26
327.4000
85.45
0.26
1,152.9500
300.00
0.26
38.4400
10.00
0.26
2,048.3800
532.58
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
594.8600
153.00
0.26
20.0000
5.14
0.26
19.4900
5.00
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
604.9800
153.00
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
10,680.1900
2,670.05
0.25
615.4400
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
626.2700
153.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
700.4100
168.10
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,172.9600
500.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,873.2100
3,374.64
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
59.1300
10.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,097.5000
495.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
4,246.6600
637.00
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
82.8700
12.10
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
220.2500
31.63
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2883
22.2800
10:49:33
0.2880
37.9600
10:50:22
0.2884
27.6000
10:51:28
0.2884
24.8100
10:53:48
0.2880
47.2700
10:54:36
0.2884
20.9600
10:55:53
0.2884
74.0000
10:55:56
0.2881
192.1700
10:55:58
0.2881
55.8300
10:55:58
0.2884
22.6100
10:57:43
0.2884
22.5000
10:59:38
0.2879
188.9800
11:00:13
0.2880
23.9100
11:01:33
0.2875
164.5500
11:02:04
0.2880
26.4400
11:03:38
0.2874
18.8100
11:03:40
0.2880
36.9700
11:03:54
0.2880
25.3900
11:05:53
0.2874
32.2800
11:07:12
0.2874
44.2800
11:07:13
0.2874
63.5000
11:07:59
0.2880
27.3300
11:08:03
0.2874
22.9000
11:09:08
0.2880
23.5200
11:10:23
0.2876
27.0300
11:10:28
0.2874
130.8800
11:10:28
0.2877
38.1200
11:11:13
0.2875
40.5500
11:11:41
0.2875
19.0000
11:13:05
0.2877
54.4800
11:13:39
0.2877
17.9200
11:13:49
0.2871
42.1000
11:13:50
0.2872
36.3700
11:13:57
0.2877
22.6200
11:14:38
0.2878
21.2100
11:16:33
0.2873
49.8800
11:18:21
0.2878
21.4900
11:18:23
0.2878
71.4200
11:19:22
0.2878
31.3700
11:19:46
0.2878
27.8600
11:20:13
0.2879
40.3100
11:21:42
0.2880
149.0900
11:21:59
0.2881
185.9700
11:21:59
0.2881
50.2700
11:21:59
0.2881
213.3900
11:22:18
0.2882
28.7300
11:22:38
0.2877
39.5400
11:23:59
0.2877
273.1100
11:24:56
0.2876
162.2200
11:24:56
0.2876
312.6500
11:24:56
0.2876
37.9100
11:24:56
0.2875
69.7300
11:24:56
0.2881
30.2100
11:25:03
0.2881
25.0300
11:27:07
0.2881
165.6800
11:27:12
0.2881
26.6900
11:27:38
0.2878
242.9200
11:29:12
0.2880
104.1800
11:29:12
0.2875
33.3400
11:29:15
0.2880
58.7700
11:29:20
0.2878
193.3300
11:29:21
0.2878
16.7300
11:29:21
0.2872
61.3500
11:29:45
0.2875
29.2000
11:29:53
0.2873
141.7400
11:30:33
0.2877
62.5100
11:30:53
0.2878
28.6700
11:32:23
0.2872
40.8700
11:34:01
0.2877
31.1700
11:34:53
0.2871
45.4500
11:35:11
0.2876
28.9700
11:37:28
0.2870
148.8300
11:38:37
0.2874
50.0400
11:39:17
0.2874
61.9300
11:39:36
0.2874
51.1500
11:39:53
0.2875
23.2700
11:39:58
0.2874
29.8400
11:41:58
0.2870
163.8200
11:42:43
0.2869
21.5400
11:42:43
0.2869
71.9500
11:42:43
0.2869
110.3500
11:43:02
0.2868
13.3600
11:43:42
0.2868
48.9000
11:43:42
0.2868
39.2000
11:44:09
0.2870
28.3300
11:44:28
0.2872
27.3900
11:46:53
0.2871
23.0100
11:49:13
0.2870
23.8700
11:51:13
0.2871
52.1400
11:53:11
0.2871
23.3700
11:53:13
0.2871
28.7400
11:53:18
0.2866
39.2300
11:53:54
0.2873
22.2100
11:55:13
0.2873
30.9800
11:57:08
0.2875
30.0500
11:59:48
0.2872
81.7500
12:01:54
0.2872
123.0000
12:01:54
0.2873
52.4900
12:02:07
0.2873
28.8500
12:02:18
0.2869
86.1500
12:02:51