English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2660
Open
0.27430000
Low
0.26440000
High
0.27670000
Vol
1,575,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
13,167.4100
7,505.42
0.57
43.0100
24.45
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
4,340.5300
2,411.16
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
28,268.4300
15,547.64
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
35,955.0300
19,415.72
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,364.9500
1,749.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
12,346.2000
6,173.10
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,299.2600
1,103.64
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
2,846.7500
1,354.48
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,948.8000
9,426.96
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
2,190.7500
963.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,435.5200
10,507.27
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,235.9100
950.26
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
101,366.8400
42,574.07
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
300.0000
125.64
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
2,000.4500
824.19
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
87,641.6900
35,933.09
0.41
16,936.4200
6,940.54
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,335.8700
541.03
0.40
1,379.9200
556.80
0.40
40,507.9400
16,203.18
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
66,470.7900
25,923.61
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
1,448.3400
556.89
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
23,530.0300
8,941.41
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
47.1100
17.68
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
1,133.1700
421.65
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,754.6200
631.66
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
15,680.4400
5,488.15
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
3,430.3000
1,183.45
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,004.7600
1,701.62
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
19,878.1400
6,659.18
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
1,673.3700
554.05
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
2,631.5700
853.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,443.2900
461.85
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
9,047.6600
2,795.73
0.31
9,630.5000
2,974.86
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
8,186.2700
2,513.18
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
18,609.5400
5,590.31
0.30
19,303.3700
5,791.01
0.30
870.1500
260.17
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
71.3200
21.22
0.30
25.0000
7.43
0.30
22.4000
6.64
0.30
867.9000
256.99
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
352.0800
103.72
0.29
72.7500
21.41
0.29
25.0000
7.35
0.29
801.7400
234.99
0.29
25.0000
7.33
0.29
72.7600
21.30
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
374.5700
109.11
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
18.1600
5.25
0.29
36.3200
10.50
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
18.2300
5.25
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
73.0000
20.86
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
18.5200
5.25
0.28
17,415.5300
4,932.08
0.28
885.9800
250.82
0.28
949.0300
268.58
0.28
311.0300
87.93
0.28
2,467.8100
696.66
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
18.6300
5.25
0.28
542.1300
152.72
0.28
69.9100
19.67
0.28
51.5100
14.47
0.28
150.0000
42.00
0.28
18.2000
5.09
0.28
514.7600
143.62
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
3,126.1000
864.37
0.28
3,066.1000
846.86
0.28
4,975.6500
1,373.28
0.28
6,366.0300
1,751.93
0.28
404.9200
111.35
0.27
3,999.0700
1,097.34
0.27
317.6300
87.09
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
367.1700
100.53
0.27
1,872.3000
512.26
0.27
430.5300
117.71
0.27
45.1500
12.33
0.27
907.8300
247.38
0.27
46.7100
12.72
0.27
25.0000
6.80
0.27
1,162.8400
316.18
0.27
20.2400
5.50
0.27
526.5000
143.05
0.27
405.0000
109.92
0.27
20.2900
5.50
0.27
46.8000
12.69
0.27
25.0000
6.78
0.27
563.3900
152.62
0.27
405.0000
109.67
0.27
995.1500
269.39
0.27
20.3300
5.50
0.27
20.3500
5.50
0.27
915.0000
247.14
0.27
28,556.3900
7,710.23
0.27
20.3900
5.50
0.27
20.4100
5.50
0.27
26.5100
7.14
0.27
20.4200
5.50
0.27
405.0000
109.07
0.27
20.4400
5.50
0.27
20.4500
5.50
0.27
954.7200
256.63
0.27
20.4700
5.50
0.27
20.4800
5.50
0.27
20.4900
5.50
0.27
20.5000
5.50
0.27
425.5000
114.16
0.27
20.5100
5.50
0.27
1,820.9900
488.21
0.27
425.5300
114.04
0.27
425.5400
114.00
0.27
425.5400
113.96
0.27
892.6200
238.95
0.27
425.5600
113.88
0.27
425.5700
113.84
0.27
686.5300
183.58
0.27
74.2600
19.85
0.27
560.1700
149.68
0.27
525.6000
140.39
0.27
425.6000
113.64
0.27
1,208.8500
322.64
0.27
425.6200
113.56
0.27
712.7800
190.10
0.27
394.8900
105.28
0.27
20.6400
5.50
0.27
0.27
187.1500
49.80
0.27
1,879.6900
500.00
0.27
425.6900
113.19
0.27
8,334.4100
2,215.29
0.27
425.7100
113.11
0.27
751.5900
199.62
0.27
802.4800
213.06
0.27
1,032.3400
273.98
0.27
425.7400
112.95
0.27
558.0500
147.99
0.27
984.1300
260.89
0.27
564.3600
149.56
0.26
941.7300
249.46
0.26
567.2900
150.22
0.26
425.7800
112.70
0.26
21,211.5000
5,612.56
0.26
1,564.5100
413.81
0.26
3,261.8700
862.44
0.26
1,568.5800
414.58
0.26
1,081.6400
285.77
0.26
425.8300
112.46
0.26
450.8400
119.02
0.26
836.8200
220.84
0.26
453.3600
119.60
0.26
425.8600
112.30
0.26
1,001.4100
263.97
0.26
847.3300
223.19
0.26
843.4700
222.00
0.26
22.8000
6.00
0.26
4,702.7900
1,236.83
0.26
405.0000
106.47
0.26
1,416.0400
372.14
0.26
20.9500
5.50
0.26
5,478.6000
1,438.13
0.26
425.9700
111.77
0.26
76.1000
19.96
0.26
502.1000
131.65
0.26
22.8900
6.00
0.26
1,013.9600
265.66
0.26
1,326.4400
347.13
0.26
756.8900
198.00
0.26
226.1500
59.03
0.26
26.5100
6.92
0.26
21.1300
5.50
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
21,846.7900
5,680.17
0.26
21.1800
5.50
0.26
21.2200
5.50
0.26
46.8100
12.13
0.26
25.0000
6.48
0.26
26.5100
6.84
0.26
618.0200
159.45
0.26
19.4000
5.00
0.26
587.6500
151.38
0.26
20,767.3800
5,345.52
0.26
25.0000
6.43
0.26
21.4200
5.50
0.26
20.4600
5.25
0.26
148.1000
37.99
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
4,932.2300
1,257.72
0.25
19.6400
5.00
0.25
25.0000
6.35
0.25
602.5900
153.00
0.25
25.0000
6.33
0.25
2,443.4500
617.95
0.25
46.7800
11.83
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
818.6400
206.30
0.25
104.3000
26.25
0.25
39,255.0100
9,876.56
0.25
1,082.8100
271.89
0.25
3,311.8500
831.27
0.25
898.0700
225.24
0.25
16,549.9900
4,137.50
0.25
967.7300
241.84
0.25
117.8400
29.44
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
622.4500
153.00
0.25
33,034.3300
8,100.02
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
37.4300
9.16
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
632.7500
153.00
0.24
45.6700
11.04
0.24
26.5100
6.39
0.24
20.8300
5.00
0.24
14,082.7700
3,379.86
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
643.6600
153.00
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
654.6800
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
331.2200
76.71
0.23
12,181.8400
2,801.82
0.23
666.3700
153.00
0.23
7,011.3300
1,609.10
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
4,030.6200
914.95
0.23
26.5100
6.01
0.23
678.1900
153.00
0.23
44.3400
10.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,545.6900
8,260.05
0.22
298.1800
65.09
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
4,739.3300
1,000.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,053.2000
2,111.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,454.0800
6,490.82
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
280.8000
53.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,508.7600
631.58
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,178.2600
370.30
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2670
3,844.9900
15:04:28
0.2670
29.1600
15:04:28
0.2674
20.5700
15:04:53
0.2676
152.7000
15:04:53
0.2670
186.2500
15:05:00
0.2669
29.2200
15:05:00
0.2668
20.6200
15:05:00
0.2668
373.4900
15:05:00
0.2667
20.6300
15:05:00
0.2667
211.8400
15:05:00
0.2666
26.5100
15:05:00
0.2666
20.6400
15:05:00
0.2666
405.0000
15:05:00
0.2666
3,705.8000
15:05:00
0.2673
29.2200
15:05:00
0.2673
257.4400
15:05:00
0.2674
59.3400
15:05:00
0.2667
29.2400
15:05:21
0.2666
296.7000
15:05:21
0.2666
20.6400
15:05:21
0.2666
186.2200
15:05:21
0.2665
20.6400
15:05:21
0.2664
20.6500
15:05:21
0.2663
20.6600
15:05:21
0.2663
100.0000
15:05:21
0.2663
50.1300
15:05:21
0.2663
50.1900
15:05:21
0.2663
4,204.9300
15:05:21
0.2668
20.6200
15:05:28
0.2669
20.6900
15:05:28
0.2669
21.7300
15:05:32
0.2670
29.2400
15:05:32
0.2671
322.8100
15:05:32
0.2672
20.5900
15:05:39
0.2672
65.4800
15:05:39
0.2672
152.4700
15:06:28
0.2672
37.3000
15:06:28
0.2672
12.1900
15:06:28
0.2672
318.0700
15:06:28
0.2668
20.6200
15:06:44
0.2667
189.6600
15:06:44
0.2665
29.2600
15:06:44
0.2665
270.2500
15:06:44
0.2665
186.4300
15:06:44
0.2664
20.6500
15:06:44
0.2663
290.7100
15:06:44
0.2662
20.6700
15:06:44
0.2661
20.6700
15:06:44
0.2661
100.0000
15:06:44
0.2661
102.0000
15:06:44
0.2661
284.5000
15:06:44
0.2660
20.6800
15:06:44
0.2660
25.0000
15:06:44
0.2660
47.3700
15:06:44
0.2665
29.2600
15:06:44
0.2669
30.8000
15:06:44
0.2669
81.8500
15:06:44
0.2669
54.5700
15:06:44
0.2668
52.3600
15:06:44
0.2668
52.3700
15:06:44
0.2662
29.3000
15:06:59
0.2661
272.1400
15:06:59
0.2660
512.7900
15:06:59
0.2665
52.3600
15:06:59
0.2660
407.1200
15:07:07
0.2660
51.6500
15:07:29
0.2660
49.5100
15:07:47
0.2659
20.6900
15:07:47
0.2659
133.3600
15:07:47
0.2664
135.8500
15:07:49
0.2664
41.4600
15:08:04
0.2659
59.6200
15:08:53
0.2664
19.7600
15:10:43
0.2659
137.9500
15:11:07
0.2659
101.7800
15:11:29
0.2659
101.7800
15:11:46
0.2664
14.1900
15:12:39
0.2665
32.5200
15:12:39
0.2662
187.0800
15:15:10
0.2661
188.6400
15:15:10
0.2666
129.7300
15:15:21
0.2667
22.3500
15:16:04
0.2662
56.4600
15:16:29
0.2667
75.1300
15:18:25
0.2667
35.2800
15:18:41
0.2668
20.6200
15:18:41
0.2668
20.0100
15:18:41
0.2667
74.5900
15:19:50
0.2667
57.8800
15:20:33
0.2662
44.3200
15:21:13
0.2668
41.0300
15:21:28
0.2663
187.1100
15:22:30
0.2662
405.0000
15:22:30
0.2661
864.5000
15:22:30
0.2660
376.7100
15:22:30
0.2660
20.6800
15:23:02
0.2660
19.9600
15:23:02
0.2658
20.7000
15:23:16
0.2658
12.9600
15:23:16
0.2658
78.6900
15:23:39