English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.75200000
Low
2.67000000
High
2.78200000
Vol
134,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.15
30.4120
187.03
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.01
168.9480
1,015.38
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
247.8710
1,445.09
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
2.5930
14.63
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.55
37.7500
209.51
5.53
50.0000
276.55
5.50
1,213.7390
6,675.56
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.44
188.8740
1,027.47
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
175.7180
878.59
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
43.9420
215.32
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
352.6280
1,657.35
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,870.9300
8,419.19
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.39
112.3570
493.25
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
1,285.0780
5,461.58
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
49.0930
203.39
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.04
270.2000
1,091.61
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
419.8650
1,679.46
3.98
4.7150
18.78
3.98
8,958.0190
35,652.92
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
5,079.3210
19,809.35
3.87
52.5010
203.23
3.83
1.5380
5.90
3.83
40.0000
153.04
3.82
36.5260
139.53
3.80
1,675.9030
6,368.43
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.72
10.7750
40.05
3.67
1.5380
5.64
3.65
2.0520
7.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
18.4310
66.35
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
1,185.6130
4,149.65
3.48
34.2800
119.29
3.44
577.9340
1,986.94
3.43
270.2000
927.87
3.42
2.1420
7.33
3.40
27.3970
93.15
3.40
50.0000
169.80
3.37
8.7000
29.32
3.34
150.0000
501.00
3.30
1,259.2630
4,155.57
3.29
34.2790
112.78
3.28
47.6680
156.35
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.3750
30.47
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.21
2.3070
7.39
3.20
47.6680
152.73
3.20
6.4250
20.57
3.20
2,018.0990
6,457.92
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
27.5900
88.01
3.19
47.6680
151.97
3.19
363.2680
1,157.74
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
332.5940
1,051.00
3.16
47.6680
150.54
3.16
802.0170
2,531.17
3.15
858.6630
2,704.79
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
59.9400
187.61
3.13
277.6680
868.55
3.13
6.2460
19.52
3.12
1.6310
5.10
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
20.4480
63.59
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
6.2460
19.36
3.10
104.3680
323.23
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.09
356.6580
1,100.29
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
66.3140
202.26
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
354.0140
1,070.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
6.4250
19.36
3.01
30.4000
91.47
3.01
47.6680
143.29
3.00
2,887.6590
8,662.98
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
218.3910
644.69
2.95
20.4280
60.28
2.95
56.4540
166.54
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
448.7740
1,314.91
2.93
8.6280
25.25
2.93
365.9040
1,070.27
2.92
32.7130
95.62
2.92
47.6680
138.95
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
53.9140
156.35
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
1,490.4980
4,303.07
2.89
63.7920
184.10
2.89
1,173.3030
3,384.98
2.88
15.0830
43.44
2.88
2,263.2880
6,511.48
2.88
6.2460
17.96
2.87
81.3810
233.81
2.87
27.1580
77.94
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
1,077.9970
3,072.29
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
244.2660
692.98
2.84
587.7960
1,666.40
2.83
406.7010
1,152.59
2.83
126.8300
359.31
2.83
665.8510
1,885.02
2.83
603.1950
1,706.44
2.83
19.8670
56.14
2.83
765.3670
2,162.16
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
229.1530
645.98
2.82
15.5060
43.70
2.82
764.6970
2,154.15
2.82
121.6520
342.57
2.81
458.1200
1,288.69
2.81
1,694.8060
4,765.79
2.81
47.6680
133.90
2.81
6.4250
18.03
2.81
620.5690
1,741.32
2.81
13.0280
36.54
2.80
6.2460
17.49
2.80
9.1170
25.52
2.80
10,934.2500
30,561.23
2.79
47.6680
133.18
2.79
164.3490
458.86
2.79
206.3920
576.04
2.79
55.5830
155.08
2.79
103.4340
288.48
2.79
40.5000
112.87
2.79
161.7800
450.72
2.79
40.5000
112.79
2.78
56.0060
155.92
2.78
108.4760
301.89
2.78
141.9130
394.80
2.78
108.8370
302.46
2.78
40.5000
112.51
2.78
50.8680
141.26
2.78
256.7750
712.55
2.77
40.5000
112.35
2.77
3,644.7500
10,106.89
2.77
141.9130
393.24
2.77
54.3000
150.41
2.77
75.2030
208.24
2.77
183.0700
506.74
2.77
237.5760
657.37
2.77
425.4410
1,176.77
2.77
159.2440
440.31
2.76
183.9700
508.49
2.76
250.1780
691.24
2.76
40.5000
111.86
2.76
332.5180
918.08
2.76
594.5580
1,640.98
2.76
141.9130
391.54
2.76
404.9750
1,116.92
2.76
176.3410
486.17
2.76
643.1910
1,772.63
2.76
141.9130
390.97
2.75
149.0930
410.60
2.75
574.0250
1,580.29
2.75
257.0300
707.35
2.75
44.0080
121.07
2.75
40.5000
111.38
2.75
3.9910
10.97
2.76
2.75
22.4260
61.63
2.75
141.9130
389.84
2.75
486.4890
1,335.90
2.75
148.7650
408.36
2.74
257.0300
705.29
2.74
250.1780
686.24
2.74
835.6920
2,291.47
2.74
152.2370
417.28
2.74
257.0300
704.26
2.74
820.3170
2,246.85
2.74
450.9750
1,234.77
2.74
42.9410
117.53
2.74
54.1710
148.21
2.74
520.1800
1,422.69
2.73
40.5000
110.73
2.73
88.1680
240.96
2.73
40.5000
110.65
2.73
205.7050
561.78
2.73
482.0270
1,315.93
2.73
40.5000
110.52
2.73
207.8920
567.13
2.73
141.9130
387.00
2.73
40.5000
110.40
2.73
67.1740
183.05
2.72
41.3930
112.71
2.72
35.1800
95.76
2.72
9,213.2880
25,060.14
2.72
63.1740
171.71
2.71
101.4130
275.13
2.71
19.8670
53.78
2.71
101.4130
274.42
2.70
27,335.6250
73,915.53
2.70
266.0580
719.15
2.70
458.2670
1,237.32
2.70
101.4130
273.71
2.70
6.4250
17.32
2.70
25.8500
69.67
2.69
101.4130
273.00
2.69
126.7870
341.18
2.69
3.7170
10.00
2.69
47.6680
128.13
2.69
111.6270
299.72
2.68
90.9900
243.94
2.68
63.7920
170.96
2.68
70.6410
189.18
2.68
6.2460
16.71
2.67
70.7470
189.18
2.67
118.4420
316.60
2.67
136.6070
364.88
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.67
780.9710
2,082.07
2.66
15.7300
41.84
2.66
49.5500
131.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
1,401.0890
3,712.89
2.65
1.9830
5.25
2.64
7.9440
21.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.64
1.9910
5.25
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
10.4770
27.45
2.62
72.2050
188.82
2.61
58.8460
153.76
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
3.8320
10.00
2.60
1.9210
5.00
2.60
21.1120
54.89
2.60
68.0960
176.85
2.59
44.4750
115.32
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
62.6490
160.76
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
435.3520
1,110.15
2.55
16.6590
42.45
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
1,274.5730
3,186.43
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
60.5130
150.07
2.48
2.0180
5.00
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
8.8240
21.81
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
39.6120
95.54
2.41
320.3730
772.10
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
243.4960
584.39
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
214.8360
511.31
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
1,275.1910
2,932.94
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
357.2470
771.65
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,184.2980
2,487.03
2.09
9.7670
20.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
4,764.8920
9,529.78
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.85
32.4850
60.00
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
6.6600
12.00
1.80
73.7880
132.89
1.80
796.8860
1,434.39
1.80
3.3430
6.00
1.79
3.3520
6.00
1.79
3.3560
6.00
1.79
65.7800
117.55
1.79
13.4400
24.00
1.78
10.0920
18.00
1.78
20.1960
36.01
1.78
6.7360
12.00
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
788.2350
1,340.00
1.69
20.0000
33.80
1.67
3.5980
6.00
1.67
14.4010
24.01
1.67
307.3240
512.00
1.67
21.6300
36.01
1.66
18.0320
30.01
1.66
32.4810
54.02
1.66
129.9950
216.05
1.66
119.2370
198.05
1.66
25.3050
42.01
1.66
3.6210
6.00
1.66
7.2480
12.00
1.65
3.6280
6.00
1.65
105.2820
174.03
1.65
98.0730
162.02
1.65
54.5250
90.02
1.65
444.9340
734.14
1.65
36.3880
60.00
1.65
3.6440
6.00
1.65
36.4520
60.00
1.65
36.4730
60.00
1.64
7.2980
12.00
1.63
13.9050
22.64
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,932.3260
11,898.49
1.49
1,001.0000
1,491.49
1.48
28.8940
42.85
1.48
44.0000
65.12
1.41
35.4600
50.00
1.40
3,253.6080
4,555.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7530
3.7600
11:31:01
2.7530
40.5000
11:31:01
2.7530
3.7590
11:31:01
2.7520
3.6510
11:31:10
2.7520
3.8970
11:31:34
2.7520
3.6800
11:31:34
2.7520
3.8630
11:31:34
2.7530
3.8560
11:32:00
2.7530
3.7060
11:33:11
2.7520
3.8870
11:33:49
2.7500
3.9630
11:34:44
2.7490
3.8690
11:35:15
2.7510
3.8920
11:35:58
2.7510
40.5000
11:38:53
2.7510
3.8170
11:38:53
2.7500
34.3830
11:41:08
2.7490
3.8380
11:41:42
2.7470
40.5000
11:41:54
2.7470
3.7210
11:41:54
2.7460
2.7780
11:41:54
2.7460
40.5000
11:41:54
2.7460
18.5950
11:41:54
2.7450
40.5000
11:41:54
2.7440
40.5000
11:41:54
2.7440
81.3960
11:41:54
2.7440
39.7520
11:41:54
2.7430
40.5000
11:41:54
2.7420
40.5000
11:41:54
2.7420
111.8370
11:41:54
2.7410
35.9010
11:41:54
2.7410
4.5990
11:41:54
2.7410
3.5130
11:41:54
2.7400
3.4280
11:41:54
2.7390
40.5000
11:41:54
2.7380
40.5000
11:41:54
2.7370
40.5000
11:41:54
2.7360
40.5000
11:41:54
2.7360
14.0080
11:41:54
2.7350
40.5000
11:41:54
2.7350
14.2440
11:41:54
2.7410
3.4990
11:41:54
2.7400
4.0070
11:41:54
2.7400
40.5000
11:41:54
2.7400
17.2980
11:41:54
2.7390
11.1540
11:41:54
2.7390
3.3480
11:41:54
2.7390
3.3480
11:41:54
2.7410
3.6730
11:41:54
2.7410
6.6270
11:41:54
2.7410
33.8730
11:41:54
2.7410
13.8540
11:41:54
2.7410
3.8980
11:41:56
2.7400
3.7350
11:41:58
2.7400
10.0330
11:41:58
2.7400
30.4670
11:41:58
2.7390
12.8830
11:41:58
2.7420
3.8450
11:42:04
2.7440
3.9650
11:42:21
2.7440
40.5000
11:42:21
2.7430
3.9390
11:42:58
2.7420
18.5950
11:42:58
2.7420
40.5000
11:42:58
2.7420
68.9170
11:42:58
2.7430
4.0030
11:46:29
2.7420
3.7700
11:46:55
2.7430
3.7710
11:47:59
2.7430
3.6910
11:48:00
2.7430
3.9570
11:48:00
2.7420
3.8080
11:48:00
2.7410
0.8540
11:48:00
2.7420
3.7610
11:48:19
2.7410
40.5000
11:48:19
2.7400
40.5000
11:48:19
2.7400
108.2650
11:48:19
2.7400
100.1240
11:48:19
2.7400
3.9840
11:48:19
2.7410
40.5000
11:48:19
2.7410
3.6610
11:48:19
2.7410
3.7980
11:48:19
2.7410
3.6830
11:48:25
2.7420
40.5000
11:48:25
2.7420
3.9210
11:51:00
2.7430
3.7790
11:51:47
2.7430
3.9950
11:51:47
2.7430
18.2280
11:53:58
2.7430
3.8720
11:54:13
2.7430
4.0110
11:54:49
2.7430
4.0020
11:55:32
2.7430
3.9910
11:57:16
2.7430
40.5000
11:57:16
2.7440
5.5090
11:57:50
2.7440
3.7570
11:58:10
2.7450
3.4280
11:58:10
2.7460
3.7220
11:58:10
2.7470
3.4880
11:58:10
2.7470
3.7830
11:58:10
2.7480
3.6730
12:00:51
2.7470
3.8700
12:01:32
2.7460
3.6500
12:02:00
2.7430
5.0120
12:02:00