English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8190
Open
0.83300000
Low
0.81200000
High
0.84500000
Vol
633,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.2000
52,816.20
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,519.2200
2,357.99
0.93
58.0700
54.24
0.93
3,937.1100
3,673.32
0.93
1,657.8700
1,545.13
0.93
1,136.1900
1,057.79
0.93
3,531.0100
3,283.84
0.93
405.4800
376.69
0.93
301.0000
279.33
0.93
1,146.1600
1,062.49
0.93
606.7400
561.84
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
130.0800
119.93
0.92
344.3400
317.14
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,331.6800
14,074.48
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
39.1700
35.76
0.91
607.3000
553.86
0.91
324.2500
295.07
0.91
16,098.8100
14,617.72
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
3,663.6100
3,297.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,406.8500
1,245.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,355.6700
48,712.99
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
1,061.3500
919.13
0.87
884.0800
764.73
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
708.4900
609.30
0.86
932.1000
800.67
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,065.0900
910.65
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
1,616.5200
1,377.28
0.85
13.4400
11.44
0.85
8,799.6100
7,479.67
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
3,825.8800
3,236.69
0.85
6,547.4000
5,532.55
0.84
441.8300
372.46
0.84
200.2800
168.64
0.84
2,064.1100
1,735.92
0.84
9,277.5400
7,793.13
0.84
429.0000
359.93
0.84
607.3000
508.92
0.84
23.7700
19.90
0.84
515.8000
431.21
0.84
1,235.8400
1,031.93
0.83
382.5200
318.64
0.83
97,954.4000
81,498.06
0.83
1,494.0900
1,241.59
0.83
23.9700
19.90
0.83
524.5200
434.83
0.83
561.5200
464.94
0.83
2,961.2700
2,448.97
0.83
382.5200
315.96
0.83
1,556.2300
1,283.89
0.82
1,539.8000
1,268.80
0.82
3,167.2300
2,606.63
0.82
388.7700
319.57
0.82
1,754.0700
1,440.09
0.82
494.1100
405.17
0.82
1,094.7800
896.62
0.82
2,284.2300
1,868.50
0.82
730.9900
597.22
0.82
0.82
2,367.3500
1,929.39
0.81
555.5500
452.22
0.81
494.1700
401.76
0.81
11,340.6900
9,208.64
0.81
560.4600
454.53
0.81
4,323.6000
3,502.12
0.81
2,216.3700
1,793.04
0.81
1,423.1200
1,149.88
0.81
514.3700
415.10
0.81
1,956.7100
1,577.11
0.81
885.2600
712.63
0.80
515.3400
414.33
0.80
1,022.6100
821.16
0.80
596.2300
478.18
0.80
1,354.1600
1,084.68
0.80
1,616.4100
1,293.13
0.80
414.3800
331.09
0.80
488.5100
389.83
0.80
603.8100
481.24
0.80
492.6500
392.15
0.80
1,757.0100
1,396.82
0.79
346.3800
275.03
0.79
488.5900
387.45
0.79
223.6000
177.09
0.79
191.9000
151.79
0.79
447.4200
353.46
0.79
312.2900
246.40
0.79
1,079.4800
850.63
0.79
7.1200
5.60
0.79
657.0000
515.75
0.78
114.7100
89.93
0.78
74.1200
58.04
0.78
920.3300
719.70
0.78
433.8200
338.38
0.78
620.9400
483.71
0.78
149.6500
116.43
0.78
74.1200
57.59
0.78
1,235.6400
957.62
0.77
115.0700
89.06
0.77
29.7400
22.99
0.77
74.1200
57.22
0.77
317.0000
244.09
0.77
921.7900
708.86
0.77
25.6500
19.70
0.77
74.1200
56.85
0.77
400.4100
306.31
0.76
157.5500
120.37
0.76
918.6300
700.00
0.76
1,588.0400
1,208.50
0.76
346.9200
263.66
0.76
11.9100
9.04
0.76
122.8300
92.98
0.76
1,000.0400
756.03
0.76
410.7400
310.11
0.75
12.1100
9.13
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
74.1200
55.66
0.75
365.5700
274.18
0.75
2,245.8400
1,682.13
0.75
6.7000
5.00
0.75
130.9500
97.69
0.75
181.1200
134.93
0.74
12.5200
9.31
0.74
942.1200
700.00
0.74
198.6900
147.03
0.74
40.2000
29.71
0.74
108.0000
79.70
0.74
1,162.3200
855.47
0.74
36.7300
27.00
0.73
192.0700
140.98
0.73
166.4700
121.86
0.73
16.2700
11.89
0.73
1,071.9000
782.49
0.73
87.2900
63.63
0.73
103.0000
74.98
0.73
180.7500
131.41
0.73
103.0000
74.78
0.73
28.0000
20.30
0.72
190.5200
137.94
0.72
968.1800
699.99
0.72
110.0000
79.42
0.72
168.5400
121.35
0.72
13.6400
9.81
0.72
212.3900
152.50
0.72
1,080.0300
774.38
0.72
130.9700
93.64
0.71
13.8800
9.91
0.71
81.9700
58.44
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
1,098.9100
780.23
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
28.7900
20.30
0.70
994.3100
699.99
0.70
947.5700
663.30
0.70
247.0000
172.41
0.70
1,004.3000
700.00
0.69
1,013.0200
700.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.68
1,023.3900
700.00
0.68
8.2000
5.60
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
1,032.4400
699.99
0.68
7.3900
5.00
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
1,052.6300
700.00
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
1,063.8200
699.99
0.66
363.1900
237.89
0.65
1,073.6100
699.99
0.65
372.6800
242.24
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
10,433.6200
6,500.15
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1200
5.60
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8260
77.7800
13:55:31
0.8240
8.0000
13:56:31
0.8240
20.7800
13:57:01
0.8240
1.4400
13:57:01
0.8240
18.7100
13:59:30
0.8250
36.6100
14:00:03
0.8250
30.3100
14:00:04
0.8250
14.9400
14:00:10
0.8240
13.4800
14:03:17
0.8240
120.8100
14:03:38
0.8250
151.0900
14:04:18
0.8240
28.3100
14:04:52
0.8240
26.7800
14:05:33
0.8240
184.1100
14:05:33
0.8240
205.8500
14:05:36
0.8240
98.8200
14:05:38
0.8240
78.2100
14:05:38
0.8240
137.9100
14:05:40
0.8240
29.3600
14:05:40
0.8240
53.0500
14:05:43
0.8240
10.6200
14:07:31
0.8240
105.8800
14:07:39
0.8240
7.5400
14:09:16
0.8230
229.2500
14:09:31
0.8230
188.1600
14:09:31
0.8230
153.2500
14:09:31
0.8230
97.0700
14:09:32
0.8230
333.6600
14:09:32
0.8230
108.9600
14:09:32
0.8230
66.2300
14:09:32
0.8220
83.0900
14:09:44
0.8220
79.3600
14:09:44
0.8230
18.2100
14:11:14
0.8230
12.1500
14:11:21
0.8230
47.3500
14:12:57
0.8220
86.3800
14:13:27
0.8210
5.0000
14:13:27
0.8220
12.3000
14:13:50
0.8230
105.8500
14:14:26
0.8230
291.9900
14:14:26
0.8230
237.6400
14:14:26
0.8240
25.7600
14:14:26
0.8240
219.9200
14:14:26
0.8240
261.3000
14:14:26
0.8240
61.2900
14:14:26
0.8240
1,933.4600
14:14:26
0.8250
61.9300
14:14:26
0.8250
244.6100
14:14:26
0.8250
244.3900
14:14:26
0.8250
1,553.3900
14:14:26
0.8250
14.3200
14:14:26
0.8260
39.5500
14:14:26
0.8260
177.7400
14:14:26
0.8260
382.5200
14:14:26
0.8260
157.7800
14:14:26
0.8270
135.6900
14:14:26
0.8240
35.1400
14:14:26
0.8240
176.1600
14:14:26
0.8240
12.3100
14:14:35
0.8250
5.0300
14:14:35
0.8230
13.1200
14:15:00
0.8250
11.0500
14:15:25
0.8230
299.2700
14:16:36
0.8230
382.5200
14:16:36
0.8230
60.5900
14:16:36
0.8220
74.0800
14:18:00
0.8220
150.7000
14:18:00
0.8220
48.1100
14:18:00
0.8220
61.0000
14:18:00
0.8220
259.6600
14:18:00
0.8230
6.9700
14:18:37
0.8210
18.9900
14:19:18
0.8210
6.8100
14:19:18
0.8210
14.1900
14:19:43
0.8210
275.6300
14:20:49
0.8210
60.6700
14:20:49
0.8210
12.1300
14:20:49
0.8200
200.1200
14:20:49
0.8200
3,658.5300
14:20:49
0.8200
40.5500
14:20:49
0.8190
13.6400
14:21:09
0.8190
22.2000
14:21:30
0.8190
100.3000
14:24:02
0.8190
382.5200
14:24:02
0.8190
67.1500
14:24:02
0.8190
490.2600
14:24:02
0.8190
6.7200
14:24:02
0.8190
50.8600
14:24:05
0.8170
260.3500
14:24:37
0.8170
856.7900
14:24:37
0.8170
1,560.9700
14:24:37
0.8170
411.8400
14:24:37
0.8170
60.7300
14:24:37
0.8160
382.5200
14:24:37
0.8160
181.3400
14:24:37
0.8160
6.3200
14:24:37
0.8160
15.6800
14:24:37
0.8160
412.4400
14:24:37
0.8160
14.1800
14:24:37
0.8150
77.3200
14:24:37