English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.88
1.7400
13.71
7.88
1.8700
14.74
7.88
0.9200
7.25
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
16.0400
125.91
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
6.5700
51.44
7.82
1,377.6400
10,773.14
7.81
0.8100
6.33
7.81
14.3000
111.63
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
6,078.7700
47,414.41
7.80
0.9900
7.72
7.78
15.6000
121.37
7.77
1.1800
9.17
7.76
9.5800
74.34
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
1.8700
14.46
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,313.3400
9,981.38
7.60
300.0000
2,279.70
7.60
8.3200
63.19
7.59
78.2900
594.14
7.59
1.8700
14.19
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.56
91.4700
691.33
7.55
19.3700
146.24
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
1.8700
14.05
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
1,758.3000
13,187.25
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.8200
21.12
7.49
4.4300
33.18
7.49
6.5700
49.18
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
13.2400
98.85
7.45
0.9900
7.38
7.45
82.3300
613.36
7.44
1.8700
13.91
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
338.8400
2,507.42
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.8700
13.77
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.33
3.3900
24.83
7.32
150.0000
1,098.15
7.32
6.5700
48.09
7.30
1,218.7200
8,896.66
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
481.0600
3,504.52
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
37.7000
273.33
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
7.1000
51.35
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
440.5400
3,180.70
7.21
561.2500
4,047.74
7.21
12.4300
89.62
7.20
235.2200
1,693.58
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
6.5700
47.03
7.15
13.1000
93.68
7.15
17.2000
122.98
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
3,081.6600
22,003.05
7.13
12.4300
88.59
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
328.8100
2,337.18
7.10
815.9700
5,793.39
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
1.8700
13.23
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
55.2600
389.58
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
128.0800
897.71
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,850.2900
19,952.03
7.00
358.3900
2,508.37
7.00
101.0000
706.60
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
778.0100
5,438.29
6.99
69.4000
484.97
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,301.8200
37,006.70
6.98
9.1000
63.50
6.98
0.8700
6.07
6.97
1.9300
13.46
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
66.6300
464.14
6.96
102.6300
714.30
6.95
1.2100
8.41
6.95
0.8700
6.05
6.95
2,040.2200
14,179.53
6.94
1.4200
9.86
6.93
2.5900
17.95
6.93
0.8700
6.03
6.93
55.1600
382.09
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
0.8700
6.01
6.90
2,582.9500
17,822.36
6.89
89.4000
616.23
6.89
102.7100
707.67
6.89
23.4000
161.18
6.88
3.0900
21.26
6.88
1,001.1300
6,887.77
6.88
10.3700
71.32
6.87
16.6800
114.52
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
0.8700
5.96
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
263.2200
1,803.06
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
46.6300
319.00
6.84
9.5800
65.53
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
0.8700
5.94
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
48,721.5600
332,329.76
6.82
0.7400
5.05
6.82
0.0100
0.07
6.81
2.4000
16.35
6.81
0.8700
5.92
6.80
1,346.3500
9,155.18
6.80
11.2200
76.28
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
1.9600
13.31
6.79
1.0000
6.79
6.79
8.7500
59.38
6.78
0.8700
5.90
6.78
5,001.8700
33,912.68
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
37.3400
252.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
5.3500
36.17
6.76
3.8900
26.29
6.75
7.0900
47.87
6.75
373.4400
2,520.72
6.74
0.8700
5.86
6.74
3.0900
20.81
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
0.8700
5.84
6.71
33.8500
227.17
6.71
915.4800
6,142.87
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,351.5100
15,755.12
6.70
0.7500
5.02
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
50.0000
334.45
6.69
0.8700
5.82
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
30.8100
205.50
6.67
50.0000
333.40
6.67
52.2800
348.50
6.67
4.9800
33.19
6.66
0.8700
5.80
6.66
10.4200
69.42
6.66
60.8700
405.39
6.66
7.3100
48.65
6.65
7.8800
52.42
6.65
50.0000
332.55
6.65
202.5700
1,347.09
6.65
9.6400
64.06
6.64
138.1100
917.19
6.64
0.8700
5.78
6.64
1.7400
11.55
6.64
43.0400
285.57
6.63
542.3800
3,597.61
6.63
0.7600
5.04
6.63
23.7900
157.73
6.63
143.9000
953.77
6.63
50.7600
336.34
6.63
7.6500
50.68
6.62
0.7600
5.03
6.62
14.1500
93.70
6.62
191.0400
1,264.68
6.62
0.8700
5.76
6.61
10.9300
72.29
6.61
1.4200
9.39
6.61
8,882.8800
58,724.72
6.61
424.8700
2,808.39
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
2,512.4600
16,582.24
6.60
322.2900
2,126.79
6.60
0.8500
5.61
6.60
151.6300
1,000.00
6.59
7.0700
46.61
6.59
3.0900
20.37
6.59
24.1400
159.06
6.58
1.2800
8.43
6.58
1,406.7700
9,256.55
6.58
0.7900
5.20
6.57
2.5900
17.02
6.57
0.8700
5.71
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
1.0200
6.69
6.55
212.6300
1,392.73
6.55
0.8100
5.30
6.54
1.7200
11.26
6.54
2.1700
14.19
6.54
0.8100
5.29
6.53
2.5100
16.40
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
3.2400
21.13
6.52
0.8100
5.28
6.52
16.9300
110.38
6.52
0.8100
5.28
6.52
0.8500
5.54
6.51
7.1200
46.37
6.51
132.5900
863.16
6.51
1.7400
11.32
6.50
1.6200
10.53
6.50
46.4600
301.99
6.50
2.3000
14.95
6.50
0.8700
5.65
6.50
0.8100
5.26
6.49
0.8500
5.52
6.49
33.1400
215.05
6.49
1.8700
12.13
6.48
2.1900
14.19
6.48
2.1800
14.12
6.47
0.8700
5.63
6.47
122.2000
790.63
6.47
1.3000
8.40
6.46
0.8500
5.49
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
8.2400
53.15
6.45
161.5200
1,041.48
6.44
1.7400
11.20
6.44
7.0500
45.37
6.44
1,831.6700
11,786.80
6.43
0.8100
5.21
6.43
163.8400
1,052.84
6.43
26.3100
169.04
6.42
0.8700
5.59
6.42
4.7700
30.63
6.42
0.8200
5.26
6.42
4.8600
31.19
6.41
4.4900
28.79
6.41
0.8500
5.45
6.41
18.6000
119.19
6.40
3.7100
23.75
6.40
24.1100
154.30
6.40
0.8200
5.25
6.39
0.8100
5.18
6.38
0.8500
5.42
6.38
0.8100
5.17
6.38
12.9700
82.75
6.38
0.9200
5.87
6.38
2.2900
14.60
6.38
7.3400
46.79
6.37
1.7400
11.09
6.37
1.0700
6.82
6.37
91.9000
585.31
6.37
2.3500
14.96
6.36
0.8100
5.15
6.36
2.2300
14.19
6.36
6.2000
39.43
6.36
0.8500
5.40
6.35
0.8700
5.53
6.35
164.1000
1,042.04
6.35
1.3300
8.44
6.34
1.8700
11.86
6.33
1.7200
10.88
6.33
2.1800
13.79
6.32
0.8200
5.18
6.32
0.8100
5.12
6.31
23.4000
147.75
6.31
4.3400
27.39
6.30
0.8700
5.48
6.30
2.2600
14.24
6.30
0.8500
5.36
6.30
579.4000
3,650.22
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.29
16.8400
105.92
6.29
100.0000
628.70
6.28
1.0000
6.28
6.28
6.2000
38.95
6.28
0.8700
5.46
6.28
2.1800
13.68
6.27
0.8500
5.33
6.27
3.4400
21.58
6.27
218.9800
1,373.00
6.27
1.8700
11.72
6.26
11.4100
71.43
6.26
9.4100
58.89
6.26
0.8700
5.44
6.26
939.5900
5,877.14
6.25
797.1400
4,982.13
6.25
230.0900
1,437.83
6.25
2.5900
16.18
6.24
0.8300
5.18
6.24
2.2800
14.23
6.24
75.0000
468.08
6.24
1,000.0000
6,240.00
6.24
222.1700
1,386.12
6.24
24.5400
153.06
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
4.0200
25.05
6.23
222.1700
1,383.90
6.23
47.6700
296.89
6.23
74.8600
466.15
6.23
107.3400
668.19
6.22
2.1200
13.19
6.22
73.6800
458.51
6.22
16.8800
105.03
6.22
1.2200
7.59
6.22
122.1800
759.96
6.22
222.1700
1,381.68
6.22
1.2200
7.59
6.22
516.7300
3,211.99
6.22
415.4000
2,581.71
6.21
285.2600
1,772.61
6.21
1,078.8000
6,702.58
6.21
1,019.8000
6,335.00
6.21
414.4800
2,574.34
6.21
28.2300
175.31
6.21
223.3900
1,387.03
6.21
421.5500
2,616.98
6.21
67.0000
415.87
6.21
1.2300
7.63
6.21
74.8100
464.20
6.20
599.7600
3,720.91
6.20
3.2400
20.10
6.20
862.6600
5,348.49
6.20
295.8100
1,833.73
6.20
73.6400
456.42
6.20
1.2300
7.62
6.20
47.6700
295.36
6.20
340.5000
2,109.40
6.19
212.8200
1,318.21
6.19
107.6300
666.55
6.19
47.6700
295.17
6.19
74.9500
464.02
6.19
340.5000
2,107.70
6.19
222.1700
1,375.01
6.19
48.9000
302.59
6.19
359.9500
2,226.29
6.18
70.8000
437.83
6.18
96.5500
596.97
6.18
174.9200
1,081.36
6.18
29.6500
183.27
6.18
406.3900
2,511.49
6.18
527.9900
3,262.45
6.18
18.2200
112.56
6.18
224.2900
1,385.22
6.18
362.1200
2,236.09
6.17
444.5300
2,744.53
6.17
178.7800
1,103.61
6.17
407.6100
2,515.77
6.17
79.4700
490.41
6.17
105.1500
648.78
6.17
404.8300
2,497.40
6.17
435.0800
2,683.57
6.17
266.1700
1,641.47
6.17
102.6200
632.75
6.17
19.4400
119.85
6.16
183.6200
1,131.83
6.16
442.8000
2,728.98
6.16
109.7500
676.28
6.16
2.4400
15.03
6.16
1.2200
7.52
6.16
1.2200
7.51
5.78
6.16
30.5800
188.25
6.16
31.8000
195.73
6.15
31.8000
195.70
6.15
146.3100
900.25
6.15
379.5400
2,334.93
6.15
161.0300
990.50
6.15
348.3800
2,142.54
6.15
427.2400
2,627.10
6.15
184.5000
1,134.31
6.15
175.7700
1,080.46
6.15
431.3100
2,650.83
6.15
231.0400
1,419.74
6.14
141.7100
870.67
6.14
471.2000
2,894.58
6.14
176.6600
1,085.05
6.14
215.9100
1,325.90
6.14
639.0100
3,923.52
6.14
69.8400
428.75
6.14
89.5700
549.78
6.14
783.5700
4,808.77
6.14
19.0900
117.14
6.14
241.6200
1,482.34
6.13
358.7200
2,200.39
6.13
65.8900
404.10
6.13
202.5800
1,242.22
6.13
650.7300
3,989.63
6.13
390.7000
2,394.99
6.13
436.3100
2,674.14
6.13
18.2200
111.65
6.13
55.9600
342.87
6.13
359.9500
2,205.05
6.13
290.2400
1,777.72
6.12
479.9000
2,938.91
6.12
19.4500
119.09
6.12
18.2200
111.54
6.12
406.3900
2,487.51
6.12
93.2000
570.38
6.12
240.3900
1,470.95
6.12
597.5000
3,655.51
6.12
67.1200
410.57
6.12
75.8300
463.78
6.12
340.5000
2,082.16
6.11
75.0600
458.92
6.11
307.6600
1,880.73
6.11
342.2200
2,091.65
6.11
48.9700
299.26
6.11
73.8900
451.47
6.11
1,311.4100
8,011.40
6.11
122.7900
750.00
6.11
222.1700
1,356.79
6.11
340.5000
2,079.09
6.11
1.2300
7.51
6.10
144.3100
880.87
6.10
378.3800
2,309.25
6.10
1.2300
7.51
6.10
307.7600
1,877.64
6.10
1,475.5300
9,000.73
6.10
1.2300
7.50
6.10
73.6600
449.18
6.10
271.0700
1,652.44
6.10
578.0600
3,523.28
6.09
598.1200
3,644.35
6.09
121.4300
739.75
6.09
570.9800
3,477.27
6.09
48.5400
295.51
6.09
1.2400
7.55
6.09
0.8500
5.17
6.08
271.0800
1,649.25
6.08
38.0000
231.15
6.08
2.2400
13.62
6.08
5.1600
31.37
6.08
223.4100
1,357.89
6.08
4.2500
25.82
6.07
1.4200
8.62
6.07
1.2400
7.53
6.07
101.3000
614.89
6.07
1.2400
7.53
6.07
286.6400
1,739.04
6.07
1.2400
7.52
6.07
3.1500
19.10
6.06
0.8700
5.28
6.06
1.2400
7.52
6.06
6.2000
37.58
6.06
2.9800
18.06
6.06
1.2400
7.51
6.05
1.2400
7.51
6.05
2.2300
13.49
6.05
1,761.8900
10,659.43
6.05
5.1500
31.15
6.05
1.8700
11.31
6.05
1.2300
7.44
6.04
92.7300
560.09
6.04
944.2600
5,700.50
6.03
59.5700
359.09
6.03
2.1800
13.13
6.02
522.9300
3,149.08
6.02
21.1900
127.48
6.01
66.4600
399.42
6.01
161.5200
970.57
6.01
151.7600
911.62
6.01
13.3400
80.12
6.00
4.1600
24.96
6.00
2,969.1500
17,814.90
6.00
71.3000
427.73
5.99
0.8700
5.21
5.99
146.9900
880.62
5.99
50.0000
299.50
5.99
6.2000
37.13
5.99
2.7400
16.40
5.98
2.5000
14.95
5.98
149.5700
893.68
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
33.8100
201.78
5.97
147.5800
880.61
5.96
2,263.7400
13,482.84
5.96
0.8400
5.00
5.95
9.3100
55.39
5.95
2.3700
14.09
5.94
0.8700
5.17
5.94
39.3200
233.64
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
106.2000
629.98
5.93
3.8200
22.65
5.93
2.1800
12.92
5.92
801.9100
4,748.91
5.92
188.2600
1,114.50
5.92
3.0900
18.29
5.92
6.2000
36.69
5.90
1.6900
9.98
5.90
1.4300
8.44
5.90
59.3100
349.99
5.90
1,942.0100
11,457.86
5.90
0.8500
5.01
5.90
1.7000
10.02
5.90
0.8700
5.13
5.89
1,874.8600
11,042.93
5.89
1.7000
10.01
5.89
89.0000
524.03
5.88
3.7900
22.29
5.88
108.1100
635.69
5.88
83.1000
488.54
5.88
1.7000
9.99
5.88
145.1800
853.08
5.88
2.1800
12.81
5.87
0.8700
5.11
5.87
187.3400
1,099.87
5.87
217.2000
1,274.96
5.87
73.2300
429.57
5.86
0.8600
5.04
5.86
2.5500
14.94
5.85
3.2100
18.79
5.85
61.6400
360.66
5.85
175.5200
1,026.79
5.85
0.8700
5.09
5.85
6.2000
36.25
5.84
0.8600
5.02
5.84
196.6100
1,147.22
5.83
0.9200
5.37
5.83
2.4200
14.10
5.83
533.4200
3,108.24
5.83
1.8700
10.89
5.83
2.1800
12.70
5.82
0.8700
5.07
5.82
67.6100
393.69
5.82
614.5300
3,576.56
5.82
15.7000
91.33
5.81
50.0000
290.50
5.80
2,249.2400
13,045.59
5.80
68.9800
399.95
5.80
7.2100
41.80
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
44.7500
259.01
5.78
15.0000
86.70
5.78
12.0600
69.68
5.78
11.4000
65.86
5.78
12.9100
74.56
5.77
1.8200
10.51
5.77
11.5900
66.87
5.77
2.4400
14.08
5.76
17.3400
99.95
5.75
1.8700
10.76
5.75
5.0100
28.81
5.75
424.2100
2,439.21
5.75
26.0900
149.99
5.74
1.8500
10.63
5.74
1.0700
6.14
5.73
0.9500
5.45
5.73
5.1600
29.56
5.73
38.0100
217.61
5.72
29.4000
168.17
5.71
13.2900
75.94
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
1,734.3900
9,886.02
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
1.4800
8.42
5.69
122.7300
698.21
5.68
1.8700
10.62
5.68
8.8000
49.98
5.68
2.8900
16.41
5.68
2.1800
12.37
5.67
0.8900
5.05
5.67
16.1000
91.29
5.67
3.0900
17.52
5.67
1.0100
5.72
5.67
64.0500
362.84
5.66
5.1600
29.21
5.65
635.0900
3,588.26
5.64
12.4000
69.94
5.64
15.6200
88.02
5.63
3.0900
17.40
5.63
2.1800
12.26
5.62
95.3000
535.68
5.62
17.7900
99.98
5.61
17.8200
99.97
5.61
84.5200
473.73
5.60
1,740.0400
9,744.22
5.60
4.6700
26.15
5.59
5.1600
28.87
5.59
1.5100
8.44
5.58
2.9400
16.40
5.58
2.1800
12.15
5.57
6.2000
34.55
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
3,345.3200
18,583.25
5.55
94.8000
526.14
5.55
3.0900
17.15
5.55
7.9200
43.93
5.53
3.9600
21.90
5.53
447.1400
2,472.68
5.53
3.9600
21.89
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
2.1800
12.04
5.52
40.0000
220.84
5.52
82.1000
453.19
5.52
3.9600
21.84
5.51
5.0800
27.99
5.51
6.2000
34.14
5.50
76.0200
418.19
5.50
2,350.7500
12,929.13
5.49
1.5400
8.45
5.48
0.9200
5.04
5.48
3.0000
16.44
5.48
18.2600
99.99
5.48
2.1800
11.94
5.47
4.6300
25.34
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
133.7700
729.05
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
2.1800
11.83
5.42
1.1400
6.18
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
220.1300
1,190.90
5.41
22.0200
119.08
5.40
597.2800
3,225.31
5.40
14.4200
77.84
5.39
18.5200
99.79
5.38
68.9500
370.88
5.38
1.0900
5.86
5.38
6.2000
33.33
5.38
2.1800
11.72
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
8.6300
46.22
5.36
22.2700
119.26
5.35
132.5300
709.04
5.34
5.1600
27.53
5.33
1.5000
8.00
5.33
100.0000
533.30
5.33
8.8400
47.13
5.33
2.1800
11.61
5.32
16.4000
87.30
5.32
1.0700
5.69
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
591.5500
3,135.22
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
18.9500
99.98
5.28
2.1800
11.50
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
212.2400
1,114.26
5.25
6.2000
32.54
5.24
4.8900
25.60
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.23
2.1800
11.39
5.22
300.0000
1,566.60
5.22
1,060.9200
5,538.00
5.21
41.7000
217.26
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,411.2400
7,338.45
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.18
2.1800
11.28
5.17
1.9300
9.99
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.15
681.9400
3,511.99
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
307.1600
1,576.96
5.13
174.0000
893.14
5.13
177.5300
910.73
5.13
21.6900
111.16
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
133.4500
682.33
5.11
117.9200
602.69
5.11
66.9100
341.91
5.10
1.6500
8.42
5.10
5,626.3400
28,694.33
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
2.1800
11.06
5.06
6.2000
31.39
5.06
150.9900
764.31
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
47.3500
239.35
5.05
131.7300
665.24
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.03
5.1600
25.94
5.03
2.1800
10.95
5.02
120.6700
605.64
5.01
194.3400
973.64
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
18,974.8000
94,874.00
5.00
3,085.0900
15,422.36
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
86.2500
429.35
4.98
2.1800
10.85
4.97
204.2000
1,014.87
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
122.1800
604.79
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
60.7400
299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
86.6100
426.99
4.93
3.4500
16.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
128.0300
627.86
4.90
2,204.8600
10,803.81
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
461.1100
2,250.22
4.88
1.6600
8.10
4.88
105.6100
515.06
4.88
2.1800
10.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
406.6500
1,972.25
4.83
1.7500
8.45
4.83
6.2000
29.92
4.83
2.1800
10.52
4.82
20.0000
96.40
4.80
41.6600
200.05
4.80
525.0500
2,520.24
4.80
20.9200
100.40
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.78
2.1800
10.41
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
14.8000
70.30
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
2.1800
10.30
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
39.5000
185.65
4.68
5.1600
24.15
4.68
11.9700
56.02
4.68
2.1800
10.19
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
2.1800
10.14
4.63
5.1600
23.87
4.63
2.1800
10.08
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
330.1600
1,518.74
4.60
6.2000
28.51
4.58
2.1800
9.97
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
216.9800
987.26
4.55
6.2000
28.18
4.53
2.1800
9.86
4.52
350.0000
1,582.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,877.2700
21,947.72
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.21
2.5000
10.53
4.20
639.4400
2,685.65
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.14
54.3400
224.97
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.10
28.1900
115.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
1.5000
6.01
4.01
1.5000
6.01
4.00
1.5000
6.00
4.00
1.5000
6.00
Recent Trades
Price
Size
Time
6.1520
5.3800
12:39:15
6.1520
4.9000
12:39:21
6.1520
4.9000
12:39:21
6.1520
4.9000
12:39:21
6.1520
0.0400
12:39:21
6.1530
1.2300
12:39:21
6.1540
1.2300
12:39:21
6.1540
2.4000
12:39:21
6.1540
4.9000
12:39:21
6.1550
1.2200
12:39:21
6.1550
3.6800
12:39:21
6.1550
4.9000
12:39:21
6.1550
1.2300
12:39:21
6.1550
3.6700
12:39:21
6.1520
3.1100
12:39:21
6.1520
3.5400
12:39:21
6.1520
13.9100
12:39:24
6.1510
2.2500
12:39:35
6.1540
24.7700
12:39:36
6.1550
9.1200
12:39:36
6.1540
4.9000
12:39:36
6.1540
4.9000
12:39:36
6.1540
4.9000
12:39:36
6.1540
4.9000
12:39:36
6.1540
2.9200
12:39:36
6.1550
1.9800
12:39:36
6.1550
14.3700
12:39:40
6.1550
1.2200
12:39:40
6.1560
0.6500
12:39:40
6.1560
1.2300
12:39:40
6.1570
0.8400
12:39:40
6.1570
2.8300
12:39:40
6.1570
4.9000
12:39:40
6.1570
4.9000
12:39:40
6.1570
4.9000
12:39:40
6.1570
0.6900
12:39:40
6.1570
1.2300
12:39:40
6.1580
1.2200
12:39:40
6.1580
1.7600
12:39:40
6.1580
4.9000
12:39:40
6.1570
4.9000
12:39:40
6.1570
4.4200
12:39:40
6.1570
4.4200
12:39:40
6.1570
1.6000
12:39:40
6.1590
4.9000
12:39:43
6.1590
2.4500
12:39:43
6.1590
1.2200
12:39:43
6.1600
0.8700
12:39:43
6.1600
0.3600
12:39:43
6.1600
1.6500
12:39:43
6.1600
1.2200
12:39:43
6.1610
1.2200
12:39:43
6.1610
0.8100
12:39:43
6.1610
0.4100
12:39:43
6.1620
4.4900
12:39:43
6.1620
1.2200
12:39:43
6.1620
3.6800
12:39:43
6.1620
4.9000
12:39:43
6.1630
1.2200
12:39:47
6.1640
1.2200
12:39:47
6.1640
2.4600
12:39:47
6.1640
4.9000
12:39:47
6.1610
5.5700
12:39:47
6.1650
1.2200
12:39:51
6.1660
0.8500
12:39:51
6.1660
2.8300
12:39:51
6.1660
4.9000
12:39:51
6.1660
4.9000
12:39:51
6.1630
12.3600
12:39:54
6.1630
5.9800
12:39:54
6.1660
1.2200
12:39:57
6.1670
1.2200
12:39:57
6.1670
1.2200
12:39:57
6.1680
1.2400
12:39:57
6.1680
4.9000
12:39:57
6.1680
4.9000
12:39:57
6.1680
4.9000
12:39:57
6.1680
4.9000
12:39:57
6.1650
6.1600
12:39:57
6.1650
0.9800
12:39:57
6.1650
4.9000
12:40:03
6.1650
4.9000
12:40:04
6.1650
4.9000
12:40:04
6.1650
3.2400
12:40:05
6.1620
2.0300
12:40:11
6.1650
2.0400
12:40:11
6.1620
6.4900
12:40:14
6.1620
9.7000
12:40:29
6.1610
6.8900
12:40:29
6.1620
7.8400
12:40:32
6.1650
2.0000
12:40:42
6.1610
11.3300
12:40:54
6.1610
4.1500
12:40:54
6.1600
4.9000
12:40:55
6.1600
4.9000
12:40:55
6.1570
4.9000
12:41:00
6.1560
1.2200
12:41:00
6.1570
1.2200
12:41:25
6.1580
1.2200
12:41:25
6.1580
1.2200
12:41:25