English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
0.3810
23.04
60.43
0.2610
15.77
60.42
0.8900
53.77
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.0910
1,754.19
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.4280
25.77
60.20
7.4860
450.66
60.19
0.4140
24.92
60.17
0.2200
13.24
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.05
7.0010
420.41
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,148.4440
68,906.64
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.6650
99.68
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
202.7590
12,124.99
59.79
0.2450
14.65
59.78
28.8090
1,722.20
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.7210
102.71
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
21.0170
1,252.61
59.59
3.0200
179.96
59.58
2.2210
132.33
59.57
0.5220
31.10
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
80.0080
4,760.48
59.49
1.1280
67.10
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
19.1150
1,136.00
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.9820
58.30
59.36
17.6080
1,045.21
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
85.4040
5,055.92
59.18
69.6640
4,122.72
59.16
0.8500
50.29
59.15
22.5620
1,334.54
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
134.3190
7,938.25
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.8470
109.08
59.05
20.6650
1,220.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,112.3010
65,625.76
58.99
10.0000
589.90
58.98
11.3380
668.72
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
21.4070
1,261.94
58.94
3.0510
179.83
58.93
8.8540
521.77
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
69.6420
4,101.91
58.89
0.4830
28.44
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
29.0580
1,710.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
915.2490
53,816.64
58.79
0.5070
29.81
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.9130
288.69
58.75
130.6410
7,675.16
58.74
0.3060
17.97
58.73
0.5970
35.06
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
365.7290
21,468.29
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
20.1340
1,180.86
58.64
2.0910
122.62
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
55.8990
3,275.68
58.59
6.7010
392.61
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
21.3970
1,252.79
58.54
1.0710
62.70
58.53
0.2040
11.94
58.52
7.6970
450.43
58.51
1.0080
58.98
58.50
123.0140
7,196.32
58.49
0.1220
7.14
58.48
4.6210
270.24
58.47
0.2770
16.20
58.46
1.2300
71.91
58.45
20.7890
1,215.12
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
314.8300
18,386.07
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
11.4900
670.56
58.35
89.9300
5,247.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.9320
54.34
58.30
26.5630
1,548.62
58.29
0.4990
29.09
58.28
0.3000
17.48
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
20.8550
1,214.80
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.9110
53.04
58.21
0.9030
52.56
58.20
49.4210
2,876.30
58.19
28.2300
1,642.70
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
13.2400
769.91
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
25.7540
1,496.31
58.09
4.3190
250.89
58.08
0.9890
57.44
58.07
1.2310
71.48
58.06
12.9140
749.79
58.05
12.9330
750.76
58.04
0.4070
23.62
58.03
1.0030
58.20
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
5,585.5640
323,962.71
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
13.5260
783.83
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
8.1740
473.44
57.91
1.5980
92.54
57.90
62.8060
3,636.47
57.89
0.7440
43.07
57.88
383.7590
22,211.97
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
16.3200
944.11
57.84
57.3830
3,319.03
57.83
1.0000
57.83
57.82
1.0720
61.98
57.81
163.6500
9,460.61
57.80
31.7470
1,834.98
57.79
29.2570
1,690.76
57.78
14.1270
816.26
57.77
36.5910
2,113.86
57.76
0.3640
21.02
57.75
15.3010
883.63
57.74
4.2970
248.11
57.73
1.3230
76.38
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
159.3010
9,191.67
57.69
6.8460
394.95
57.68
50.0000
2,884.00
57.67
6.3290
364.99
57.66
0.2050
11.82
57.65
12.0000
691.80
57.64
0.5580
32.16
57.63
4.2800
246.66
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
52.1030
3,001.13
57.59
8.3560
481.22
57.58
0.3620
20.84
57.57
145.8440
8,396.24
57.56
4.2620
245.32
57.55
66.4150
3,822.18
57.54
1.1500
66.17
57.53
118.8280
6,836.17
57.52
2.3160
133.22
57.51
84.2900
4,847.52
57.50
110.2350
6,338.51
57.49
121.1290
6,963.71
57.48
7.6780
441.33
57.47
19.7530
1,135.20
57.46
3.1730
182.32
57.45
82.1710
4,720.72
57.44
2.4340
139.81
57.43
3.2950
189.23
57.42
0.6030
34.62
57.41
2.1910
125.79
57.40
35.9580
2,063.99
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
14.3350
822.40
57.36
2.2030
126.36
57.35
12.0000
688.20
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
21.0020
1,203.62
57.30
77.0480
4,414.85
57.29
5.3160
304.55
57.28
4.3620
249.86
57.27
0.7790
44.61
57.26
2.2610
129.46
57.25
13.6580
781.92
57.24
2.5590
146.48
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
8.8630
507.05
57.20
767.5130
43,901.74
57.19
0.3330
19.04
57.18
32.3490
1,849.72
57.17
0.2280
13.03
57.16
5.5890
319.47
57.15
12.2550
700.37
57.14
0.5390
30.80
57.13
2.7460
156.88
57.12
5.0660
289.37
57.11
0.9440
53.91
57.10
32.9490
1,881.39
57.09
95.8280
5,470.82
57.08
17.1840
980.86
57.07
1.6380
93.48
57.06
51.8640
2,959.36
57.05
21.0330
1,199.93
57.04
0.4710
26.87
57.03
0.3000
17.11
57.02
0.3180
18.13
57.01
0.1260
7.18
57.00
4,160.5060
237,148.84
56.99
2.4600
140.20
56.98
14.4170
821.48
56.97
24.4740
1,394.28
56.96
5.7320
326.49
56.95
12.9800
739.21
56.94
4.0020
227.87
56.93
3.8590
219.69
56.91
0.2370
13.49
56.90
91.0610
5,181.37
56.89
0.3480
19.80
56.88
24.4800
1,392.42
56.87
0.4280
24.34
56.86
0.1090
6.20
56.85
17.7500
1,009.09
56.84
0.2180
12.39
56.83
0.1690
9.60
56.81
0.3100
17.61
56.80
157.8880
8,968.04
56.79
0.6750
38.33
56.78
80.5510
4,573.69
56.77
191.3730
10,864.25
56.76
1.9820
112.50
56.75
26.5770
1,508.24
56.74
7.9550
451.37
56.73
0.2320
13.16
56.72
0.3400
19.28
56.71
5.8680
332.77
56.70
92.7970
5,261.59
56.69
0.4120
23.36
56.68
181.9550
10,313.21
56.67
1.2280
69.59
56.66
9.5380
540.42
56.65
8.9650
507.87
56.64
1.5000
84.96
56.63
0.6510
36.87
56.62
4.6090
260.96
56.61
0.8740
49.48
56.60
54.8570
3,104.91
56.59
2.2940
129.82
56.58
0.2510
14.20
56.57
14.6870
830.84
56.56
1.0820
61.20
56.55
29.3600
1,660.31
56.54
0.6700
37.88
56.53
1.5980
90.33
56.52
0.3420
19.33
56.51
13.6790
773.00
56.50
462.1020
26,108.76
56.49
2.6550
149.98
56.48
0.7040
39.76
56.47
0.9000
50.82
56.46
3.6800
207.77
56.45
11.5780
653.58
56.44
0.1120
6.32
56.43
0.8510
48.02
56.42
2.5610
144.49
56.41
0.5890
33.23
56.40
173.3230
9,775.42
56.39
0.5930
33.44
56.38
302.3640
17,047.28
56.37
3.1460
177.34
56.36
1.4650
82.57
56.35
17.1440
966.06
56.34
2.2150
124.79
56.33
8.8470
498.35
56.32
1.5710
88.48
56.31
3.9190
220.68
56.30
93.9170
5,287.53
56.29
2.2350
125.81
56.28
6.5950
371.17
56.27
1.1940
67.19
56.26
292.4280
16,452.00
56.25
9.2480
520.20
56.24
2.1790
122.55
56.23
1.7130
96.32
56.22
0.4250
23.89
56.21
1.7850
100.33
56.20
157.9060
8,874.32
56.19
5.7560
323.43
56.18
2.7580
154.94
56.17
20.0870
1,128.29
56.16
4.8480
272.26
56.15
22.5840
1,268.09
56.14
3.2360
181.67
56.13
3.9880
223.85
56.12
0.8690
48.77
56.11
1.9230
107.90
56.10
12.2510
687.28
56.09
14.7760
828.79
56.08
0.7390
41.44
56.07
0.9540
53.49
56.06
1.0810
60.60
56.05
11.4970
644.41
56.04
0.2430
13.62
56.03
2.1240
119.01
56.02
0.1090
6.11
56.01
18.4150
1,031.42
56.00
128.1240
7,174.94
55.99
3.2740
183.31
55.98
2.3390
130.94
55.97
1.8860
105.56
55.96
0.3670
20.54
55.95
20.5200
1,148.09
55.94
2.1080
117.92
55.93
53.4210
2,987.84
55.92
3.4110
190.74
55.91
5.1820
289.73
55.90
2.6320
147.13
55.89
2.8310
158.22
55.88
0.3900
21.79
55.87
0.8860
49.50
55.86
2.3090
128.98
55.85
5.6720
316.78
55.84
5.0950
284.50
55.83
2.3490
131.14
55.82
11.2890
630.15
55.81
2.2970
128.20
55.80
21.4130
1,194.85
55.79
0.4480
24.99
55.78
14.2200
793.19
55.77
5.6310
314.04
55.76
1,809.9670
100,923.76
55.75
333.3820
18,586.05
55.74
0.4260
23.75
55.73
4.0820
227.49
55.72
2.7960
155.79
55.71
1.6100
89.69
55.70
21.6930
1,208.30
55.69
6.1680
343.50
55.68
0.7110
39.59
55.67
5.0820
282.91
55.66
40.9630
2,280.00
55.65
41.4790
2,308.31
55.64
40.6830
2,263.60
55.63
71.1070
3,955.68
55.62
35.5530
1,977.46
55.61
42.3140
2,353.08
55.60
227.1280
12,628.32
55.59
38.9470
2,165.06
55.58
262.4490
14,586.92
55.57
40.3750
2,243.64
55.56
35.9230
1,995.88
55.55
76.9630
4,275.29
55.54
157.0760
8,724.00
55.53
154.5120
8,580.05
55.52
292.9670
16,265.53
55.51
78.8860
4,378.96
55.50
110.4250
6,128.59
55.49
71.1090
3,945.84
55.48
40.8050
2,263.86
55.47
140.4230
7,789.26
55.46
359.7580
19,952.18
55.45
124.0140
6,876.58
55.44
29.6700
1,644.90
55.43
204.6160
11,341.86
55.42
871.0560
48,273.92
55.41
145.1880
8,044.87
55.40
567.5410
31,441.77
55.39
176.1200
9,755.29
55.38
493.6360
27,337.56
55.37
561.7620
31,104.76
55.36
405.7590
22,462.82
55.35
200.7990
11,114.22
55.34
469.3260
25,972.50
55.33
791.7770
43,809.02
55.32
311.6170
17,238.65
55.31
487.9210
26,986.91
55.30
414.0520
22,897.08
55.29
349.0320
19,297.98
55.28
392.7770
21,712.71
55.27
259.3060
14,331.84
55.26
115.1450
6,362.91
55.25
31.6410
1,748.17
55.48
55.24
37.9830
2,098.18
55.23
138.3150
7,639.14
55.22
406.9850
22,473.71
55.21
200.7370
11,082.69
55.20
259.0270
14,298.29
55.19
165.9540
9,159.00
55.18
304.3810
16,795.74
55.17
660.8420
36,458.65
55.16
651.7460
35,950.31
55.15
406.8340
22,436.90
55.14
337.7940
18,625.96
55.13
86.0840
4,745.81
55.12
179.8240
9,911.90
55.11
300.1050
16,538.79
55.10
1,388.1500
76,487.07
55.09
1,417.7870
78,105.89
55.08
560.4500
30,869.59
55.07
36.3750
2,003.17
55.06
281.3020
15,488.49
55.05
54.5560
3,003.31
55.04
151.5480
8,341.20
55.03
80.7410
4,443.18
55.02
231.3980
12,731.52
55.01
288.2130
15,854.60
55.00
1,793.2330
98,627.82
54.99
22.5290
1,238.87
54.98
244.4570
13,440.25
54.97
127.4510
7,005.98
54.96
85.6980
4,709.96
54.95
24.5350
1,348.20
54.94
84.2820
4,630.45
54.93
66.1240
3,632.19
54.92
51.6850
2,838.54
54.91
43.9680
2,414.28
54.90
150.0510
8,237.80
54.89
25.7090
1,411.17
54.88
36.6160
2,009.49
54.87
27.3850
1,502.61
54.86
56.7050
3,110.84
54.85
63.8090
3,499.92
54.84
52.4460
2,876.14
54.83
98.1640
5,382.33
54.82
0.7620
41.77
54.81
0.9900
54.26
54.80
168.6080
9,239.72
54.79
0.3370
18.46
54.78
72.5580
3,974.73
54.77
1,810.4640
99,159.11
54.76
20.2820
1,110.64
54.75
10.8340
593.16
54.74
2.3580
129.08
54.73
33.8250
1,851.24
54.72
1.2310
67.36
54.71
5.4930
300.52
54.70
83.9600
4,592.61
54.69
4.1200
225.32
54.68
2.5780
140.97
54.67
0.7370
40.29
54.66
2.8600
156.33
54.65
0.9380
51.26
54.64
38.3720
2,096.65
54.63
3.2370
176.84
54.62
11.1010
606.34
54.61
3.2920
179.78
54.60
18.1090
988.75
54.59
0.2280
12.45
54.58
0.5080
27.73
54.57
1.9960
108.92
54.56
4.9270
268.82
54.55
42.2130
2,302.72
54.54
1.5300
83.45
54.53
1.4930
81.41
54.52
2.1530
117.38
54.51
53.7830
2,931.71
54.50
563.7380
30,723.72
54.49
3.9750
216.60
54.48
0.5700
31.05
54.47
2.4240
132.04
54.46
0.1890
10.29
54.45
26.4390
1,439.60
54.44
3.5650
194.08
54.43
1.6510
89.86
54.42
0.1340
7.29
54.41
4.8820
265.63
54.40
10.9550
595.95
54.39
2.1190
115.25
54.38
502.0760
27,302.89
54.36
2.9400
159.82
54.35
3.2660
177.51
54.34
2.6320
143.02
54.33
35.0380
1,903.61
54.32
8.3330
452.65
54.31
7.2240
392.34
54.30
12.7830
694.12
54.29
0.4280
23.24
54.28
3.7580
203.98
54.27
0.4560
24.75
54.26
0.9560
51.87
54.25
3.3660
182.61
54.24
1.5330
83.15
54.23
4.6000
249.46
54.22
3.6690
198.93
54.21
8.1110
439.70
54.20
176.1980
9,549.93
54.19
5.3610
290.51
54.18
0.2150
11.65
54.17
4.8960
265.22
54.16
0.8350
45.22
54.15
6.6420
359.66
54.14
2.8160
152.46
54.13
1.7990
97.38
54.12
12.7530
690.19
54.11
3.1970
172.99
54.10
99.0770
5,360.07
54.09
0.4110
22.23
54.08
35.0570
1,895.88
54.07
41.6990
2,254.66
54.06
1.4760
79.79
54.05
2.3720
128.21
54.04
1.2990
70.20
54.03
0.3720
20.10
54.02
0.3270
17.66
54.01
125.1620
6,760.00
54.00
787.8230
42,542.44
53.99
0.0940
5.08
53.97
32.9070
1,775.99
53.96
1.2010
64.81
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
130.5410
7,040.08
53.92
67.0460
3,615.12
53.91
80.6870
4,349.84
53.90
57.9850
3,125.39
53.89
1.0870
58.58
53.88
27.7620
1,495.82
53.87
1.4560
78.43
53.86
0.2650
14.27
53.85
3.8480
207.21
53.84
0.3700
19.92
53.83
4.7410
255.21
53.82
1.4420
77.61
53.81
5.1330
276.21
53.80
128.0040
6,886.62
53.78
2.0590
110.73
53.77
0.6810
36.62
53.76
0.5530
29.73
53.75
35.2330
1,893.77
53.73
0.6840
36.75
53.72
1.6810
90.30
53.71
0.3930
21.11
53.70
38.4330
2,063.85
53.69
0.2370
12.72
53.68
0.2530
13.58
53.67
0.8280
44.44
53.66
2.5810
138.50
53.65
48.2790
2,590.17
53.64
0.3010
16.15
53.63
0.6960
37.33
53.62
6.1670
330.67
53.61
3.0290
162.38
53.60
46.3970
2,486.88
53.59
0.3740
20.04
53.58
4.5790
245.34
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
12.1780
652.13
53.54
3.3230
177.91
53.53
3.9990
214.07
53.52
1.4340
76.75
53.51
0.5690
30.45
53.50
302.5960
16,188.89
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.4320
290.39
53.45
12.6960
678.60
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
0.2340
12.50
53.40
11.3300
605.02
53.39
2.7250
145.49
53.38
0.9230
49.27
53.37
70.5730
3,766.48
53.36
1.0000
53.36
53.35
266.5780
14,221.94
53.34
0.2440
13.01
53.33
3.8930
207.61
53.31
22.5280
1,200.97
53.30
32.7120
1,743.55
53.29
1.0770
57.39
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
11.0020
585.86
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.1670
594.31
53.21
0.8460
45.02
53.20
39.5040
2,101.61
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
3.3060
175.68
53.13
13.1750
699.99
53.12
1.3450
71.45
53.11
15.6650
831.97
53.10
14.3590
762.46
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
1.1500
61.03
53.05
170.2370
9,031.07
53.04
19.3560
1,026.64
53.03
28.7910
1,526.79
53.02
1.9000
100.74
53.01
1.2020
63.72
53.00
933.2340
49,461.40
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.6740
35.70
52.96
2.0290
107.46
52.95
1.6880
89.38
52.94
2.7010
142.99
52.93
1.1020
58.33
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
41.8070
2,211.59
52.89
44.0700
2,330.86
52.88
7.7740
411.09
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
16.7200
882.98
52.80
54.8630
2,896.77
52.79
9.9200
523.68
52.78
17.5640
927.03
52.77
0.4280
22.59
52.76
2.4800
130.84
52.75
26.5570
1,400.88
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.5600
451.20
52.70
41.1390
2,168.03
52.69
21.8560
1,151.59
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
0.5210
27.44
52.65
1.8090
95.24
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
0.8480
44.62
52.60
68.0490
3,579.38
52.59
4.7280
248.65
52.58
20.1030
1,057.02
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
10.3540
544.10
52.53
3.7970
199.46
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
147.0890
7,722.17
52.49
0.4620
24.25
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.1010
57.70
52.40
4.4950
235.54
52.39
0.9200
48.20
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.9030
309.08
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
2.1600
113.03
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
127.0040
6,642.31
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
10.4110
543.45
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
3.5070
182.96
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
80.6990
4,204.42
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.9090
99.31
52.01
6.7640
351.80
52.00
361.8200
18,814.64
51.99
23.0400
1,197.85
51.98
2.9980
155.84
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
44.2000
2,293.98
51.89
1.3760
71.40
51.88
2.3780
123.37
51.86
1.2170
63.11
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.8210
42.55
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.3380
121.11
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
2.4830
128.37
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.8240
42.56
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.5770
29.78
51.61
36.6000
1,888.93
51.60
15.0520
776.68
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.9400
1,027.91
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
215.4490
11,095.62
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.8600
44.26
51.45
0.3370
17.34
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.3720
430.32
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
1.9420
99.64
51.30
10.2910
527.93
51.28
0.9820
50.36
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
152.6140
7,813.84
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.9370
47.94
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
29.6870
1,517.01
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
554.0850
28,258.34
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.8670
145.99
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.7230
239.93
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.6030
233.56
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.3270
16.58
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
59.9090
3,031.40
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.8030
141.69
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
132.3430
6,683.32
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0070
101.27
50.45
7.0370
355.02
50.44
4.4700
225.47
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
3.2140
161.99
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.6280
132.37
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
2.0980
105.49
50.26
0.1390
6.99
50.25
4.2780
214.97
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.6150
583.07
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
25.0910
1,257.31
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
8.4730
423.82
50.01
18.5380
927.09
50.00
9,020.8820
451,044.10
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.2960
14.78
49.93
0.9130
45.59
49.92
4.9090
245.06
49.90
53.0000
2,644.70
49.89
0.4590
22.90
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
2.0340
101.37
49.83
0.1050
5.23
Recent Trades
Price
Size
Time
55.2700
5.1570
12:36:58
55.2700
0.6540
12:37:07
55.2600
5.1610
12:37:08
55.2600
2.5040
12:37:08
55.2600
0.8900
12:37:09
55.2700
0.2120
12:37:10
55.2600
3.2000
12:37:11
55.2700
1.3840
12:37:14
55.2700
2.4410
12:37:14
55.2700
0.5970
12:37:17
55.2600
0.1090
12:37:19
55.2600
0.0920
12:37:19
55.2600
0.0140
12:37:19
55.2600
0.0860
12:37:21
55.2600
0.0960
12:37:21
55.2600
0.0950
12:37:21
55.2600
0.0080
12:37:21
55.2700
0.9290
12:37:22
55.2600
0.0870
12:37:30
55.2600
0.0960
12:37:30
55.2600
0.0960
12:37:30
55.2600
0.7120
12:37:30
55.2700
0.7350
12:37:32
55.2600
3.9900
12:37:38
55.2700
2.6760
12:37:41
55.2600
0.2370
12:37:42
55.2700
0.3480
12:37:45
55.2700
0.2670
12:37:47
55.2700
0.1210
12:37:51
55.2600
0.2820
12:37:53
55.2600
8.3500
12:37:53
55.2600
0.2880
12:37:53
55.2700
7.2390
12:37:55
55.2700
0.2120
12:37:56
55.2700
1.6020
12:38:03
55.2700
3.1610
12:38:13
55.2700
0.2020
12:38:17
55.2700
0.2350
12:38:22
55.2600
7.2480
12:38:23
55.2600
1.8050
12:38:27
55.2700
0.1390
12:38:27
55.2600
0.1120
12:38:27
55.2600
4.4590
12:38:30
55.2600
0.0950
12:38:30
55.2600
0.0930
12:38:30
55.2600
0.0030
12:38:30
55.2600
0.0950
12:38:30
55.2600
0.8150
12:38:30
55.2600
0.3100
12:38:30
55.2500
1.7870
12:38:30
55.2500
0.5000
12:38:30
55.2600
0.7240
12:38:35
55.2600
0.5430
12:38:41
55.2600
0.1240
12:38:44
55.2500
1.3880
12:38:53
55.2500
0.0920
12:38:53
55.2500
0.1090
12:38:53
55.2500
0.1000
12:38:53
55.2500
0.0960
12:38:53
55.2500
0.0950
12:38:53
55.2500
0.0950
12:38:53
55.2500
0.0960
12:38:53
55.2500
0.0960
12:38:53
55.2500
0.0960
12:38:53
55.2500
5.8460
12:38:53
55.2600
0.9230
12:39:09
55.2600
5.1330
12:39:10
55.2600
0.1100
12:39:15
55.2500
0.0950
12:39:16
55.2500
0.0960
12:39:16
55.2500
0.0960
12:39:16
55.2500
7.1130
12:39:16
55.2600
0.1450
12:39:19
55.2500
0.0960
12:39:20
55.2500
0.0960
12:39:20
55.2500
0.0960
12:39:20
55.2400
0.2200
12:39:22
55.2400
1.4770
12:39:23
55.2400
0.0920
12:39:23
55.2400
0.1090
12:39:23
55.2400
0.1000
12:39:23
55.2400
0.1300
12:39:23
55.2400
0.1300
12:39:23
55.2400
5.2210
12:39:23
55.2400
0.0960
12:39:34
55.2400
0.0960
12:39:34
55.2400
0.0950
12:39:34
55.2400
0.0950
12:39:34
55.2400
0.1180
12:39:34
55.2500
0.2500
12:39:34
55.2400
0.1080
12:39:38
55.2400
0.5030
12:39:40
55.2400
11.0210
12:39:53
55.2500
0.1270
12:40:02
55.2500
1.6080
12:40:06
55.2500
0.5070
12:40:07
55.2500
0.1810
12:40:08
55.2400
0.3020
12:40:16
55.2400
6.0010
12:40:18
55.2500
4.6730
12:40:26