English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.00
Open
45.94000000
Low
44.41000000
High
46.36000000
Vol
308,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.51
1.1940
60.31
50.50
580.7340
29,327.07
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
2.1620
108.92
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.8990
45.23
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
2.2460
112.86
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
3.6500
183.16
50.17
6.3700
319.58
50.16
0.6780
34.01
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
3.0310
151.88
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
1.1430
57.20
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
934.8650
46,743.25
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
1.6900
84.45
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.92
0.1210
6.04
49.91
0.8480
42.32
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
2.4460
121.91
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
8.0450
400.40
49.76
0.1400
6.97
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
1.3380
66.50
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
1.5470
76.79
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.2690
658.28
49.60
3.5610
176.63
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
1.1310
56.06
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
72.7630
3,601.77
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
1.2150
60.06
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.2970
14.67
49.36
21.3870
1,055.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
8.2870
408.55
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.9120
44.90
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
8.7800
431.89
49.18
26.0920
1,283.20
49.16
0.7530
37.02
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.9840
48.30
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.8500
41.67
49.01
0.3890
19.06
49.00
1,549.3660
75,918.93
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.9570
193.73
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.89
0.7170
35.05
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.8170
39.89
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
5.4750
266.96
48.75
0.8490
41.39
48.74
2.1230
103.48
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.9950
48.44
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6810
33.11
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6720
32.63
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
2.0030
97.11
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
1.5680
75.91
48.40
15.8840
768.79
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.7550
36.50
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
1.0330
49.88
48.28
0.6360
30.71
48.27
0.2350
11.34
48.26
0.4800
23.16
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.21
0.6270
30.23
48.20
5.1700
249.19
48.19
6.0430
291.21
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.14
0.6180
29.75
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
9.0490
435.08
48.07
1.3620
65.47
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
3.2140
154.30
48.00
243.4170
11,684.02
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
1.4550
69.75
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.2720
13.02
47.87
3.7340
178.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.7030
224.80
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
15.3580
733.19
47.73
0.6730
32.12
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.1460
6.96
47.69
11.2550
536.75
47.67
2.1590
102.92
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.2830
13.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.5920
123.38
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.9230
43.87
47.52
3.3560
159.48
47.50
38.9950
1,852.26
47.49
0.2000
9.50
47.48
4.7510
225.58
47.47
202.2110
9,598.96
47.46
0.6420
30.47
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.6400
125.14
47.39
2.7560
130.61
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.33
20.0190
947.50
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.4220
540.26
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.7850
37.10
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
22.0350
1,040.49
47.21
0.1120
5.29
47.20
23.8420
1,125.34
47.19
0.4860
22.93
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1280
6.04
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
1.2500
58.90
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.6770
31.86
47.04
0.4830
22.72
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
4.4630
209.81
47.00
89.0340
4,184.60
46.99
2.3390
109.91
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
1.4480
68.00
46.95
0.2120
9.95
46.94
372.9040
17,504.11
46.93
0.2930
13.75
46.92
0.6990
32.80
46.91
3.9220
183.98
46.90
1.0290
48.26
46.89
0.3210
15.05
46.87
1.4120
66.18
46.86
13.0000
609.18
46.85
0.4380
20.52
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
9.9190
464.41
46.81
0.4350
20.36
46.80
0.7830
36.64
46.78
0.6730
31.48
46.77
3.4840
162.95
46.76
111.5180
5,214.58
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.4130
66.02
46.71
11.3430
529.83
46.70
2.4580
114.79
46.69
1.3960
65.18
46.68
1.9360
90.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
1.6440
76.69
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
3.0400
141.66
46.59
29.4880
1,373.85
46.58
0.6670
31.07
46.57
3.6230
168.72
46.56
3.7690
175.48
46.55
37.8620
1,762.48
46.54
100.0000
4,654.00
46.52
1.3790
64.15
46.51
0.7900
36.74
46.50
159.2680
7,405.96
46.49
12.9270
600.98
46.48
12.8260
596.15
46.47
1.1790
54.79
46.46
28.2270
1,311.43
46.45
1.2990
60.34
46.44
1.5900
73.84
46.43
0.1270
5.90
46.42
5.6370
261.67
46.41
1.3920
64.60
46.40
1.0290
47.75
46.39
31.8650
1,478.22
46.38
13.2560
614.81
46.37
44.4850
2,062.77
46.36
20.9310
970.36
46.35
140.6580
6,519.50
46.34
37.4900
1,737.29
46.33
0.5080
23.54
46.32
3.7390
173.19
46.31
0.8870
41.08
46.30
11.6370
538.79
46.28
27.8630
1,289.50
46.26
21.1280
977.38
46.25
2.7370
126.59
46.24
1.1260
52.07
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
1.4040
64.86
46.19
0.1120
5.17
46.18
3.7760
174.38
46.17
0.4590
21.19
46.16
112.0440
5,171.95
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
0.3910
18.04
46.12
0.1310
6.04
46.10
56.4080
2,600.41
46.09
1.1550
53.23
46.08
5.2890
243.72
46.07
0.4230
19.49
46.05
0.4360
20.08
46.04
0.4500
20.72
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
73.5200
3,381.92
45.99
0.1150
5.29
45.98
7.8200
359.56
45.97
0.3090
14.20
45.96
1.8510
85.07
45.95
62.2700
2,861.31
45.94
0.1730
7.95
45.93
1.4790
67.93
45.92
1.2180
55.93
45.91
1.1610
53.30
45.90
0.4270
19.60
45.88
0.3310
15.19
45.87
0.1150
5.28
45.85
15.4810
709.80
45.84
0.4630
21.22
45.83
0.5440
24.93
45.82
2.0620
94.48
45.80
6.0810
278.51
45.79
21.0100
962.05
45.78
0.4250
19.46
45.77
0.2790
12.77
45.76
2.7400
125.38
45.75
0.4930
22.55
45.74
2.4890
113.85
45.73
0.3120
14.27
45.72
4.3470
198.74
45.71
4.1660
190.43
45.70
3.4650
158.35
45.69
2.3690
108.24
45.68
148.9040
6,801.93
45.67
3.3970
155.14
45.66
0.3410
15.57
45.65
3.4110
155.71
45.64
0.7880
35.96
45.63
0.6950
31.71
45.62
2.4840
113.32
45.61
0.2260
10.31
45.60
6.5970
300.82
45.59
0.2260
10.30
45.58
2.4870
113.36
45.57
2.5270
115.16
45.56
0.7360
33.53
45.55
3.5250
160.56
45.54
1.1100
50.55
45.53
27.8450
1,267.78
45.52
0.9200
41.88
45.51
5.4640
248.67
45.50
3.6860
167.71
45.49
2.7290
124.14
45.48
0.9890
44.98
45.47
16.8940
768.17
45.46
3.6190
164.52
45.45
14.6800
667.21
45.44
5.8480
265.73
45.43
1.6650
75.64
45.42
2,237.8660
101,643.87
45.41
8.6580
393.16
45.40
15.4680
702.25
45.39
13.2290
600.46
45.38
1,028.3690
46,667.39
45.37
26.2610
1,191.46
45.36
14.3910
652.78
45.35
16.4160
744.47
45.34
4.5640
206.93
45.33
32.0710
1,453.78
45.32
47.0960
2,134.39
45.31
14.9520
677.48
45.30
14.9060
675.24
45.29
20.8950
946.33
45.28
17.6000
796.93
45.27
45.8420
2,075.27
45.26
13.4160
607.21
45.25
16.7530
758.07
45.24
55.1140
2,493.36
45.23
39.0710
1,767.18
45.22
99.1250
4,482.43
45.21
20.1500
910.98
45.20
68.6490
3,102.93
45.19
28.6440
1,294.42
45.18
65.0530
2,939.09
45.17
59.0750
2,668.42
45.16
56.1160
2,534.20
45.15
39.1810
1,769.02
45.14
144.7690
6,534.87
45.13
774.8520
34,969.07
45.12
318.5390
14,372.48
45.11
160.4030
7,235.78
45.10
196.1750
8,847.49
45.09
270.1000
12,178.81
45.08
137.5500
6,200.75
45.07
200.1750
9,021.89
45.06
172.8640
7,789.25
45.05
200.5290
9,033.83
45.04
137.0260
6,171.65
45.03
229.3200
10,326.28
45.02
143.9540
6,480.81
45.01
150.3260
6,766.17
45.00
114.0660
5,132.97
45.00
44.99
25.3310
1,139.64
44.98
131.4540
5,912.80
44.97
67.9500
3,055.71
44.96
89.5150
4,024.59
44.95
324.3640
14,580.16
44.94
257.9350
11,591.60
44.93
96.9780
4,357.22
44.92
117.4370
5,275.27
44.91
103.2520
4,637.05
44.90
140.9960
6,330.72
44.89
205.5530
9,227.27
44.88
141.8230
6,365.02
44.87
600.1560
26,929.00
44.86
60.3740
2,708.38
44.85
91.4440
4,101.26
44.84
22.3620
1,002.71
44.83
58.7750
2,634.88
44.82
19.7220
883.94
44.81
75.5330
3,384.63
44.80
179.8830
8,058.76
44.79
31.2460
1,399.51
44.78
53.3370
2,388.43
44.77
19.3950
868.31
44.76
76.3100
3,415.64
44.75
32.2650
1,443.86
44.74
13.5850
607.79
44.73
27.0340
1,209.23
44.72
39.1380
1,750.25
44.71
36.4220
1,628.43
44.70
14.8510
663.84
44.69
15.6720
700.38
44.68
32.8620
1,468.27
44.67
99.4710
4,443.37
44.66
65.3160
2,917.01
44.65
0.4670
20.85
44.64
1,030.9130
46,019.96
44.63
0.4800
21.42
44.62
25.4500
1,135.58
44.61
2,224.1910
99,221.16
44.60
4.3370
193.43
44.59
1.2650
56.41
44.58
3.0020
133.83
44.57
2.6670
118.87
44.56
2.9090
129.63
44.55
2.8840
128.48
44.54
3.3340
148.50
44.53
2.7160
120.94
44.52
48.6530
2,166.03
44.51
27.7130
1,233.51
44.50
39.1890
1,743.91
44.49
2.4950
111.00
44.48
0.4790
21.31
44.47
2.5420
113.04
44.46
2.4840
110.44
44.45
0.2280
10.13
44.44
2.6340
117.05
44.43
2.1800
96.86
44.42
2.4980
110.96
44.41
87.3340
3,878.50
44.40
39.5720
1,757.00
44.39
0.3760
16.69
44.38
3.3610
149.16
44.37
0.2260
10.03
44.36
1.7410
77.23
44.35
75.4090
3,344.39
44.34
2.3900
105.97
44.33
0.5810
25.76
44.32
0.9750
43.21
44.31
2.8110
124.56
44.30
28.4800
1,261.66
44.29
2.6930
119.27
44.28
0.3860
17.09
44.27
0.1140
5.05
44.26
3.9860
176.42
44.25
11.5260
510.03
44.24
1.8720
82.82
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
25.9930
1,148.89
44.17
1.7560
77.56
44.16
0.2500
11.04
44.15
0.4720
20.84
44.14
0.3390
14.96
44.12
5.7290
252.76
44.10
24.6860
1,088.65
44.09
0.1800
7.94
44.08
6.1370
270.52
44.07
6.1810
272.40
44.05
1.4140
62.29
44.04
288.6600
12,712.59
44.03
0.1230
5.42
44.01
0.4530
19.94
44.00
249.3990
10,973.56
43.99
0.2650
11.66
43.96
73.3590
3,224.86
43.95
0.1520
6.68
43.94
0.2270
9.97
43.92
0.4020
17.66
43.91
9.9050
434.93
43.90
2.1070
92.50
43.89
3.1690
139.09
43.88
0.8490
37.25
43.87
1.4100
61.86
43.86
0.3910
17.15
43.85
2.2790
99.93
43.84
1.7950
78.69
43.83
0.1280
5.61
43.81
1.6130
70.67
43.80
1,161.7850
50,886.18
43.78
0.1280
5.60
43.77
1.7510
76.64
43.76
0.1380
6.04
43.75
2.0420
89.34
43.73
0.1250
5.47
43.72
0.2830
12.37
43.71
3.5220
153.95
43.70
2.4750
108.16
43.68
0.9400
41.06
43.67
0.3430
14.98
43.66
12.1790
531.74
43.65
1.4270
62.29
43.64
0.1380
6.02
43.63
1.4270
62.26
43.62
0.6630
28.92
43.61
0.3410
14.87
43.60
1.7120
74.64
43.58
0.3280
14.29
43.56
0.7350
32.02
43.55
12.4110
540.50
43.54
1.6980
73.93
43.53
0.7190
31.30
43.52
2.9390
127.91
43.51
153.2060
6,665.99
43.50
319.7150
13,907.60
43.48
0.1380
6.00
43.47
0.7010
30.47
43.44
39.8870
1,732.69
43.43
4.8730
211.63
43.42
2.4980
108.46
43.40
22.5410
978.28
43.39
0.7480
32.46
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
15.4000
667.28
43.32
0.6460
27.98
43.31
0.9140
39.59
43.30
1.1160
48.32
43.29
0.1230
5.32
43.28
5.5450
239.99
43.25
0.3930
17.00
43.24
1.0620
45.92
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
7.8410
338.73
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
4.9660
214.33
43.15
5.0000
215.75
43.14
3.1840
137.36
43.13
0.1280
5.52
43.12
8.6690
373.81
43.10
3.8060
164.04
43.09
0.1740
7.50
43.08
1.5530
66.90
43.07
0.1360
5.86
43.06
12.0000
516.72
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
165.5880
7,120.28
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
6.1310
263.39
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
5.4550
234.07
42.90
110.8600
4,755.89
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.7640
418.29
42.83
0.3690
15.80
42.82
5.3730
230.07
42.80
33.1070
1,416.98
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.1230
5.26
42.76
11.6930
499.99
42.75
1.5660
66.95
42.74
1.1540
49.32
42.73
0.5830
24.91
42.72
212.1410
9,062.66
42.70
1.3000
55.51
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.6980
72.39
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
3.0220
128.74
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.9550
40.64
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
619.2740
26,319.15
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.9560
3,078.74
42.19
0.4550
19.20
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
24.2840
1,021.63
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
442.7700
18,596.34
41.98
2.2730
95.42
41.97
200.1500
8,400.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
28.3260
1,186.29
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.6040
234.30
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
1.0960
45.49
41.50
44.5490
1,848.78
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
0.1390
5.76
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.7020
69.88
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
23.0000
943.69
41.00
699.9260
28,696.97
40.99
0.4870
19.96
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
5.0540
206.71
40.88
2.4460
99.99
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
2.9660
121.01
40.77
1.7330
70.65
40.76
0.2320
9.46
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.5810
388.22
40.51
7.2560
293.94
40.50
261.1130
10,575.08
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
6.9580
278.81
40.06
0.2500
10.02
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
4,269.7110
170,788.44
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
521.6820
20,606.44
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.35
5.6000
220.36
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,247.7250
48,661.28
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
0.6450
25.04
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
Recent Trades
Price
Size
Time
45.0000
0.1180
17:03:52
45.0000
0.1050
17:03:52
45.0000
0.7690
17:03:55
45.0000
0.4440
17:03:58
45.0000
0.2750
17:04:02
45.0000
1.9110
17:04:05
45.0000
0.1170
17:04:06
45.0000
0.1170
17:04:06
45.0000
0.1180
17:04:06
45.0000
0.1140
17:04:06
45.0000
0.1170
17:04:06
45.0100
0.1230
17:04:07
45.0100
0.1180
17:04:07
45.0100
0.1180
17:04:07
45.0100
1.9620
17:04:07
45.0000
4.7010
17:04:10
45.0000
0.3870
17:04:14
45.0100
1.1110
17:04:19
45.0100
0.1140
17:04:20
45.0100
0.1180
17:04:20
45.0100
0.1170
17:04:20
45.0100
0.1170
17:04:20
45.0100
0.1180
17:04:20
45.0100
0.1180
17:04:20
45.0100
0.1180
17:04:20
45.0100
0.1140
17:04:20
45.0100
0.1170
17:04:20
45.0200
2.3210
17:04:20
45.0200
0.2880
17:04:24
45.0200
0.9550
17:04:24
45.0200
0.5500
17:04:29
45.0100
0.2560
17:04:29
45.0200
0.1320
17:04:29
45.0100
2.5980
17:04:30
45.0100
2.1810
17:04:30
45.0200
3.9050
17:04:31
45.0200
0.1180
17:04:31
45.0200
0.1180
17:04:31
45.0200
0.1140
17:04:31
45.0200
0.1180
17:04:31
45.0200
0.1230
17:04:31
45.0200
0.3330
17:04:31
45.0200
0.1170
17:04:31
45.0200
0.1170
17:04:31
45.0200
0.1180
17:04:31
45.0200
0.1170
17:04:31
45.0200
0.1180
17:04:31
45.0300
0.4120
17:04:31
45.0300
0.6350
17:04:34
45.0300
3.9050
17:04:38
45.0300
0.1140
17:04:38
45.0300
0.1340
17:04:38
45.0300
0.1180
17:04:38
45.0300
0.3330
17:04:38
45.0300
0.1180
17:04:38
45.0300
0.1180
17:04:38
45.0300
0.1230
17:04:38
45.0300
0.1170
17:04:38
45.0300
0.1170
17:04:38
45.0300
0.1180
17:04:38
45.0300
3.7430
17:04:38
45.0300
0.1170
17:04:39
45.0300
0.0480
17:04:39
45.0200
0.1170
17:04:45
45.0200
0.1170
17:04:45
45.0200
0.1180
17:04:45
45.0200
1.3000
17:04:45
45.0200
3.1080
17:04:45
45.0200
0.8920
17:04:45
45.0200
0.1140
17:04:45
45.0200
0.1170
17:04:45
45.0100
0.1180
17:04:45
45.0100
0.1670
17:04:45
45.0100
0.3330
17:04:45
45.0100
0.1170
17:04:45
45.0100
0.1170
17:04:45
45.0100
0.1180
17:04:45
45.0100
0.1140
17:04:45
45.0100
0.1170
17:04:45
45.0000
3.4960
17:04:48
45.0000
0.1670
17:04:48
45.0000
0.1140
17:04:48
45.0000
0.3330
17:04:48
45.0000
0.1230
17:04:48
45.0000
0.1170
17:04:48
45.0000
0.0940
17:04:48
45.0000
0.1180
17:04:48
45.0000
0.1140
17:04:48
45.0000
0.1170
17:04:48
45.0000
0.1170
17:04:48
45.0000
0.1170
17:04:48
45.0000
1.7760
17:04:48
45.0000
1.0290
17:05:17
45.0000
0.7560
17:05:17
44.9900
0.1180
17:05:19
44.9900
0.1140
17:05:19
44.9900
0.1230
17:05:19
44.9900
0.0520
17:05:19
44.9900
0.2060
17:05:22
45.0000
0.2320
17:05:22