English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0295
Open
0.02938000
Low
0.02914000
High
0.03144000
Vol
22,940,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
597.3200
30.40
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
17,007.6300
795.96
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,517.6400
3,059.81
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,398.4700
146.81
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
400.0000
17.20
0.04
6,073.7100
259.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
37,830.0100
1,551.03
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
177.9000
7.21
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
3,134.5100
125.38
0.04
400.0000
16.00
0.04
126.6200
5.05
0.04
3,917.8800
156.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
13,044.8000
515.27
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
228.5100
8.81
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
766.5700
28.75
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
170.4500
6.34
0.04
400.0000
14.88
0.04
20,207.5000
747.68
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
546.4500
19.78
0.04
192.9000
6.96
0.04
162,129.3000
5,836.65
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
148.3400
5.30
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
4,528.7500
161.22
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
59,649.0200
2,111.58
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
152.1300
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
181,449.0300
6,078.54
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
24,796.6100
826.97
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
800.1000
26.41
0.03
2,497.8500
82.43
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
400.0000
13.04
0.03
17,286.4000
563.19
0.03
3,381.4500
110.03
0.03
3,676.0600
119.47
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
12,360.9300
400.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
32,085.5600
1,034.76
0.03
732.7900
23.63
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
140,826.0700
4,517.70
0.03
73,847.3200
2,363.11
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
3,387.5700
107.66
0.03
165,119.5100
5,244.20
0.03
53,807.7400
1,707.86
0.03
48,660.2000
1,542.53
0.03
1,599.3000
50.68
0.03
21,264.8200
673.46
0.03
4,221.7000
133.62
0.03
167.6200
5.30
0.03
316.4500
10.00
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
243.7300
7.69
0.03
18,435.3300
580.71
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
194.5400
6.11
0.03
16,088.2500
503.56
0.03
237.4500
7.41
0.03
10,243.7800
319.61
0.03
192.9000
6.01
0.03
10,243.7800
318.68
0.03
169.3100
5.25
0.03
424.9200
13.17
0.03
192.9000
5.94
0.03
163.2500
5.02
0.03
780.8200
23.97
0.03
3,410.3200
104.36
0.03
261.5200
8.00
0.03
285.9500
8.74
0.03
229.2000
7.00
0.03
229.4300
7.00
0.03
359.1300
10.95
0.03
229.7300
7.00
0.03
197.0400
6.00
0.03
567.0800
17.26
0.03
9,634.9300
292.90
0.03
170.0700
5.17
0.03
493.7700
15.00
0.03
197.6200
6.00
0.03
20,326.5000
616.91
0.03
113,959.1100
3,452.96
0.03
50,678.2000
1,531.50
0.03
33,693.0800
1,014.84
0.03
175.0000
5.27
0.03
3,374.3200
101.53
0.03
112,918.5100
3,395.46
0.03
113,250.2100
3,402.04
0.03
112,263.6600
3,371.28
0.03
924.1400
27.72
0.03
3,396.8000
101.53
0.03
1,408.3100
42.08
0.03
175.0000
5.22
0.03
2,899.8200
86.50
0.03
1,314.9200
39.17
0.03
20,390.8200
606.83
0.03
3,257.5800
96.88
0.03
4,557.2200
135.44
0.03
8,080.4800
239.99
0.03
238,285.8800
7,074.71
0.03
20,418.5800
606.02
0.03
3,257.5800
96.65
0.03
9,274.0000
275.07
0.03
3,257.5800
96.59
0.03
34,002.0400
1,007.82
0.03
20,235.3600
599.57
0.03
38,775.4700
1,148.53
0.03
52,292.7700
1,548.39
0.03
49,167.7200
1,455.36
0.03
37,282.7500
1,103.20
0.03
72,468.4200
2,142.89
0.03
49,490.5200
1,462.94
0.03
51,042.7100
1,508.31
0.03
20,224.1200
597.42
0.03
33,927.0500
1,001.87
0.03
23,613.8100
697.08
0.03
37,184.6300
1,097.32
0.03
12,824.2200
378.31
0.03
3,596.8300
106.07
0.03
1,171.4200
34.53
0.03
0.03
3,257.5800
95.97
0.03
3,596.9000
105.93
0.03
9,857.8500
290.22
0.03
6,650.8600
195.73
0.03
37,201.9100
1,094.48
0.03
27,019.7500
794.65
0.03
47,002.1100
1,381.86
0.03
17,757.3300
521.89
0.03
40,961.8600
1,203.46
0.03
37,994.8400
1,115.91
0.03
37,248.0600
1,093.60
0.03
49,685.4600
1,457.77
0.03
84,512.1600
2,478.74
0.03
63,972.2400
1,875.67
0.03
49,685.4600
1,456.28
0.03
29,453.3800
862.98
0.03
43,049.0800
1,260.91
0.03
40,208.4100
1,176.90
0.03
20,481.3100
599.28
0.03
35,123.6500
1,027.37
0.03
3,472.3900
101.53
0.03
20,834.0300
608.77
0.03
51,338.0200
1,499.58
0.03
32,068.5000
936.08
0.03
3,921.4300
114.43
0.03
37,805.4800
1,102.79
0.03
20,537.3900
598.87
0.03
7,602.9500
221.55
0.03
20,558.5000
598.87
0.03
20,327.6200
591.94
0.03
3,487.7700
101.53
0.03
20,242.9100
589.07
0.03
13,021.7700
378.67
0.03
3,947.2400
114.75
0.03
13,021.7800
378.41
0.03
20,376.9700
591.95
0.03
4,769.0000
138.49
0.03
112,489.9700
3,265.58
0.03
1,408.3100
40.87
0.03
20,738.3500
601.41
0.03
114,113.1900
3,308.14
0.03
113,469.8700
3,286.09
0.03
850.0500
24.59
0.03
9,089.2700
262.68
0.03
194.5400
5.58
0.03
14,005.9200
401.41
0.03
192.9000
5.52
0.03
400.0000
11.45
0.03
524.4900
15.00
0.03
183.7600
5.25
0.03
2,470.7100
70.42
0.03
7,040.4100
200.30
0.03
175.8100
5.00
0.03
400.0000
11.37
0.03
192.9000
5.46
0.03
400.0000
11.29
0.03
354.6000
10.00
0.03
310.1900
8.74
0.03
186.3700
5.25
0.03
373.8000
10.50
0.03
747.8800
21.00
0.03
400.0000
11.21
0.03
1,775.7500
49.72
0.03
192.9000
5.39
0.03
187.9700
5.25
0.03
179.2800
5.00
0.03
358.8000
10.00
0.03
377.3000
10.50
0.03
893.9100
24.87
0.03
194.5400
5.41
0.03
592.9000
16.38
0.03
18,864.7200
518.78
0.03
400.0000
10.97
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
400.0000
10.89
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
589.2600
15.57
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
772.0500
20.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
2,000.0000
50.22
0.03
199.6000
5.01
0.03
10,000.0000
250.10
0.03
8,809.7100
220.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
10,000.0000
245.10
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
2,293.3300
55.04
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
285,906.3800
5,718.13
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,680.5800
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
39,356.5900
590.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0295
339.2700
16:02:45
0.0295
542.9000
16:02:45
0.0295
2,705.3600
16:02:45
0.0295
5,040.0000
16:02:45
0.0295
2,705.3600
16:02:45
0.0295
2,132.5000
16:02:45
0.0295
542.3000
16:03:18
0.0295
1,455.3400
16:03:18
0.0295
338.8800
16:03:18
0.0295
541.6000
16:05:04
0.0296
338.5200
16:05:38
0.0296
504.0600
16:05:38
0.0296
391.4200
16:06:21
0.0296
5,040.0000
16:06:24
0.0295
338.3200
16:06:24
0.0295
542.3000
16:07:13
0.0295
302.4300
16:08:13
0.0295
338.7700
16:09:00
0.0295
2.2700
16:09:00
0.0295
336.7100
16:09:32
0.0295
39.8900
16:09:32
0.0295
474.6000
16:09:32
0.0295
474.6000
16:09:32
0.0295
474.6000
16:09:32
0.0295
474.6000
16:09:32
0.0295
306.0200
16:11:02
0.0295
236.1800
16:11:05
0.0295
5,378.3200
16:13:34
0.0295
508.3000
16:14:34
0.0295
542.1000
16:15:41
0.0296
263.1200
16:17:02
0.0296
1,738.5600
16:17:09
0.0296
3,257.5800
16:17:09
0.0295
338.3600
16:18:47
0.0295
320.8200
16:19:04
0.0295
17.9300
16:19:07
0.0295
1,088.9500
16:19:17
0.0295
829.4000
16:19:19
0.0295
3,257.5800
16:19:49
0.0295
2,008.1100
16:19:49
0.0295
1,515.7500
16:19:49
0.0295
1,741.8300
16:20:37
0.0295
339.2100
16:20:37
0.0295
1,135.5800
16:20:37
0.0295
203.6500
16:20:50
0.0295
339.0800
16:20:50
0.0295
3,257.5800
16:20:50
0.0295
1,495.5100
16:20:50
0.0295
5,040.0000
16:20:50
0.0295
3,257.5800
16:20:50
0.0295
89.2300
16:20:50
0.0295
338.7300
16:23:03
0.0295
339.1800
16:23:35
0.0295
3,257.5800
16:23:35
0.0295
130.9000
16:23:35
0.0295
1,307.8500
16:24:23
0.0295
338.8200
16:26:46
0.0295
508.8100
16:28:00
0.0295
5,040.0000
16:29:00
0.0295
339.0300
16:29:00
0.0295
1,348.6500
16:29:00
0.0295
339.1100
16:34:37
0.0295
1,029.6000
16:35:46
0.0294
3,257.5800
16:37:34
0.0294
3,257.5800
16:37:34
0.0294
339.9900
16:37:34
0.0294
3,257.5800
16:37:34
0.0294
1,576.2000
16:37:34
0.0294
1,980.0100
16:37:34
0.0295
3,257.5800
16:39:49
0.0295
339.3400
16:39:49
0.0295
338.9600
16:40:52
0.0295
339.2700
16:43:10
0.0295
3,257.5800
16:43:10
0.0295
1,640.4500
16:43:10
0.0295
338.6500
16:45:31
0.0294
543.3000
16:49:02
0.0294
897.0400
16:49:02
0.0294
340.2300
16:49:56
0.0294
1,362.6700
16:49:56
0.0294
1,702.9000
16:49:56
0.0294
18,943.7700
16:49:56
0.0294
544.1000
16:50:24
0.0294
176.8100
16:53:22
0.0294
339.8400
16:53:23
0.0294
1,417.3800
16:54:13
0.0294
543.9000
16:54:24
0.0294
800.3600
16:54:44
0.0294
21.4100
16:55:14
0.0294
340.2700
16:55:14
0.0294
339.9300
16:56:49
0.0294
340.3600
16:57:34
0.0294
481.2600
17:00:06
0.0295
172.5500
17:02:33
0.0295
339.1800
17:04:20
0.0295
3,257.5800
17:05:51
0.0295
339.3200
17:05:51
0.0295
0.1100
17:05:51
0.0295
372.3500
17:06:15
0.0295
118.6400
17:06:15