NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
326.30
0.1594
52.01
326.20
2.4429
796.87
326.10
0.0670
21.85
326.00
34.5255
11,255.31
325.80
0.2674
87.12
325.70
0.0274
8.92
325.60
0.1343
43.73
325.50
1.1661
379.57
325.40
0.1199
39.02
325.30
17.8526
5,807.45
325.20
0.1614
52.49
325.10
1.0752
349.55
325.00
227.5417
73,951.05
324.90
0.0609
19.79
324.80
5.4663
1,775.45
324.70
18.1647
5,898.08
324.60
0.1641
53.27
324.50
1.9307
626.51
324.40
0.1665
54.01
324.30
0.0704
22.83
324.20
0.1067
34.59
324.10
0.5126
166.13
324.00
19.7981
6,414.58
323.80
157.2793
50,927.04
323.60
3.0995
1,003.00
323.50
2.1391
692.00
323.40
17.8586
5,775.47
323.30
0.0755
24.41
323.20
0.2224
71.88
323.10
0.2379
76.87
323.00
82.3607
26,602.51
322.90
0.0599
19.34
322.80
0.0619
19.98
322.70
17.7347
5,722.99
322.60
0.1284
41.42
322.50
0.0818
26.38
322.40
0.3855
124.29
322.30
0.0276
8.90
322.20
0.1322
42.59
322.10
17.7217
5,708.16
322.00
9.7362
3,135.06
321.90
0.0652
20.99
321.80
0.5270
169.59
321.70
0.3807
122.47
321.60
0.2612
84.00
321.50
0.0549
17.65
321.40
17.7410
5,701.96
321.30
0.1076
34.57
321.20
0.0304
9.76
321.10
0.1558
50.03
321.00
1.0204
327.55
320.90
12.6466
4,058.29
320.80
17.8259
5,718.55
320.70
2.7155
870.86
320.60
0.9374
300.53
320.50
0.1493
47.85
320.40
0.1744
55.88
320.30
7.1408
2,287.20
320.20
17.7132
5,671.77
320.10
0.4198
134.38
320.00
164.6264
52,680.45
319.90
4.6876
1,499.56
319.80
0.1159
37.06
319.70
0.0920
29.41
319.60
0.0549
17.55
319.50
18.4286
5,887.94
319.40
7.6752
2,451.46
319.30
0.0253
8.08
319.20
0.0511
16.31
319.10
0.0980
31.27
319.00
38.0950
12,152.31
318.90
17.7834
5,671.13
318.80
2.4077
767.57
318.70
0.1843
58.74
318.60
0.2008
63.97
318.50
0.1697
54.05
318.40
0.0250
7.96
318.30
2.3491
747.72
318.20
17.7752
5,656.07
318.10
0.1451
46.16
318.00
4.4617
1,418.82
317.90
2.7611
877.75
317.80
0.2781
88.38
317.70
0.2820
89.59
317.60
32.7447
10,399.72
317.50
1.6212
514.73
317.40
0.1197
37.99
317.30
0.1377
43.69
317.20
0.1196
37.94
317.10
0.6417
203.48
317.00
132.5519
42,018.95
316.90
0.0929
29.44
316.80
0.0275
8.71
316.70
13.0553
4,134.61
316.60
0.2064
65.35
316.50
0.1124
35.57
316.40
0.1339
42.37
316.30
17.7119
5,602.27
316.20
0.2399
75.86
316.10
0.2225
70.33
316.00
2.6487
836.99
315.90
0.0742
23.44
315.80
0.0856
27.03
315.70
17.7447
5,602.00
315.60
0.3396
107.18
315.50
0.0263
8.30
315.40
0.2275
71.75
315.30
0.1779
56.09
315.20
4.1942
1,322.01
315.10
20.4561
6,445.72
315.00
194.7634
61,350.47
314.90
0.2188
68.90
314.80
0.0985
31.01
314.70
0.1232
38.77
314.60
0.0571
17.96
314.50
0.0838
26.36
314.40
17.8107
5,599.68
314.30
26.7194
8,397.91
314.20
0.4635
145.63
314.10
0.1389
43.63
314.00
0.2104
66.07
313.90
0.7951
249.58
313.80
17.7105
5,557.55
313.70
0.2784
87.33
313.60
0.1424
44.66
313.50
0.0637
19.97
313.40
0.1163
36.45
313.30
0.5825
182.50
313.20
18.8188
5,894.05
313.10
0.3977
124.52
313.00
0.6993
218.88
312.90
0.0170
5.32
312.80
0.1747
54.65
312.70
0.4669
146.00
312.60
0.4080
127.54
312.50
21.8053
6,814.16
312.40
0.1023
31.96
312.30
3.6775
1,148.48
312.20
2.2119
690.56
312.10
0.3038
94.82
312.00
6.0456
1,886.23
311.90
18.8334
5,874.14
311.80
166.5281
51,923.46
311.70
0.0378
11.78
311.60
0.0688
21.44
311.50
0.1164
36.26
311.40
0.1712
53.31
311.30
17.8109
5,544.53
311.20
0.3186
99.15
311.10
0.1179
36.68
311.00
4.5950
1,429.05
310.90
0.1913
59.48
310.80
34.1584
10,616.43
310.70
18.8458
5,855.39
310.60
0.1596
49.57
310.50
2.5553
793.42
310.40
0.2574
79.90
310.30
0.5763
178.83
310.20
0.4516
140.09
310.10
0.0434
13.46
310.00
101.8910
31,586.21
309.90
1.1398
353.22
309.80
0.1339
41.48
309.70
0.1022
31.65
309.60
0.0491
15.20
309.50
2.7429
848.93
309.40
17.9125
5,542.13
309.30
0.1517
46.92
309.20
1.5052
465.41
309.10
0.1117
34.53
309.00
136.5683
42,199.60
308.90
0.0394
12.17
308.80
17.7479
5,480.55
308.70
0.1362
42.04
308.60
0.1165
35.95
308.50
0.4008
123.65
308.40
0.3430
105.78
308.30
0.1121
34.56
308.20
17.6645
5,444.20
308.10
0.0870
26.80
308.00
4.6316
1,426.53
307.90
0.5409
166.54
307.80
2.2205
683.47
307.70
0.5369
165.20
307.60
17.9463
5,520.28
307.50
0.2564
78.84
307.30
0.7110
218.49
307.20
0.3341
102.64
307.10
0.0662
20.33
307.00
6.3109
1,937.45
306.90
0.1291
39.62
306.80
3.1219
957.80
306.70
0.0275
8.43
306.60
10.0931
3,094.54
306.50
0.2668
81.77
306.30
0.1702
52.13
306.20
0.1742
53.34
306.10
0.0549
16.80
306.00
2.5765
788.41
305.90
2.9975
916.94
305.80
3.5757
1,093.45
305.70
5.0182
1,534.06
305.60
3.0164
921.81
305.50
3.8849
1,186.84
305.40
3.1744
969.46
305.30
3.0954
945.03
305.20
3.0657
935.65
305.10
24.6350
7,516.14
305.00
54.8905
16,741.60
304.90
3.1470
959.52
304.80
2.9373
895.29
304.70
2.8682
873.94
304.60
3.0030
914.71
304.50
3.6635
1,115.54
304.40
8.7626
2,667.34
304.30
3.0151
917.49
304.20
3.2490
988.35
304.10
5.6664
1,723.15
304.00
16.7419
5,089.54
303.90
0.0787
23.92
303.80
0.2702
82.09
303.70
0.0274
8.32
303.60
0.4624
140.38
303.50
0.2008
60.94
303.40
0.9905
300.52
303.30
0.1725
52.32
303.20
0.2003
60.73
303.10
4.8970
1,484.28
303.00
67.9954
20,602.61
302.90
2.0193
611.65
302.80
2.5200
763.06
302.70
0.1178
35.66
302.60
0.1075
32.53
302.50
0.3064
92.69
302.40
0.1319
39.89
302.30
0.1141
34.49
302.20
0.1278
38.62
302.10
0.1932
58.37
302.00
6.1614
1,860.74
301.90
0.0274
8.27
301.80
0.1077
32.50
301.70
0.8073
243.56
301.60
0.3463
104.44
301.50
0.3877
116.89
301.40
2.7423
826.53
301.30
0.2694
81.17
301.10
0.1493
44.95
301.00
55.6977
16,765.01
300.90
0.9730
292.78
300.80
5.2585
1,581.76
300.70
2.0490
616.13
300.60
0.1313
39.47
300.50
0.0475
14.27
300.40
0.6267
188.26
300.30
0.0680
20.42
300.20
1.4831
445.23
300.10
1.2112
363.48
300.00
795.3476
238,604.28
299.90
47.0932
14,123.25
299.80
0.2214
66.38
299.70
66.8998
20,049.87
299.60
0.1879
56.29
299.50
3.5878
1,074.55
299.40
0.1308
39.16
299.30
90.8429
27,189.28
299.20
29.5331
8,836.30
299.10
0.7177
214.66
299.00
33.3218
9,963.22
298.90
5.8122
1,737.27
298.80
172.1844
51,448.70
298.70
4.9854
1,489.14
298.60
0.0521
15.56
298.50
0.6253
186.65
298.40
0.4741
141.47
298.30
0.1528
45.58
298.20
0.0475
14.16
298.10
15.0537
4,487.51
298.00
104.8542
31,246.55
297.90
1.9994
595.62
297.80
4.1848
1,246.23
297.70
27.9054
8,307.44
297.60
121.0860
36,035.19
297.50
1.1289
335.85
297.40
0.0292
8.68
297.30
0.1825
54.26
297.20
0.2990
88.86
297.10
0.4167
123.80
297.00
57.8875
17,192.59
296.90
0.4663
138.44
296.80
15.0180
4,457.34
296.70
0.8051
238.87
296.60
0.6997
207.53
296.50
2.8453
843.63
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
4.0361
1,195.09
296.00
32.9570
9,755.27
295.90
0.2563
75.84
295.80
9.2754
2,743.66
295.70
0.0590
17.45
295.60
0.9431
278.78
295.50
1.1878
350.99
295.40
5.1290
1,515.11
295.30
8.1044
2,393.23
295.20
1.7588
519.20
295.10
0.3404
100.45
295.00
557.3250
164,410.88
294.90
1.1348
334.65
294.80
0.1056
31.13
294.70
1.9933
587.43
294.60
5.1465
1,516.16
294.50
0.8906
262.28
294.40
0.2473
72.81
294.30
8.2763
2,435.72
294.20
0.0800
23.54
294.10
0.0962
28.29
294.00
6.3797
1,875.63
293.90
0.2374
69.77
293.80
0.1458
42.84
293.70
0.1681
49.37
293.60
1.9853
582.88
293.50
2.8633
840.38
293.40
0.5976
175.34
293.30
1.4604
428.34
293.20
1.3716
402.15
293.10
2.9719
871.06
293.00
94.1223
27,577.83
292.90
0.0275
8.05
292.80
1.2462
364.89
292.70
0.0997
29.18
292.60
3.8125
1,115.54
292.50
0.3704
108.34
292.40
1.0136
296.38
292.30
0.3343
97.72
292.20
0.4137
120.88
292.10
0.3275
95.66
292.00
37.9776
11,089.46
291.90
0.5083
148.37
291.80
4.2764
1,247.85
291.70
0.3458
100.87
291.60
0.5913
172.42
291.50
0.0574
16.73
291.40
1.5855
462.01
291.30
0.1117
32.54
291.20
0.4814
140.18
291.10
0.1463
42.59
291.00
8.5254
2,480.89
290.90
2.8831
838.69
290.80
0.9660
280.91
290.70
0.2226
64.71
290.60
1.3944
405.21
290.50
1.7373
504.69
290.40
1.2291
356.93
290.30
0.3266
94.81
290.20
0.1812
52.58
290.10
0.3653
105.97
290.00
1,716.1560
497,685.24
289.90
1.4521
420.96
289.80
2.1281
616.72
289.70
2.8498
825.59
289.60
0.1879
54.42
289.50
0.0820
23.74
289.40
0.5332
154.31
289.30
0.2636
76.26
289.20
0.2742
79.30
289.10
0.2544
73.55
289.00
1,044.5060
301,862.23
288.90
2.3946
691.80
288.80
5.4445
1,572.37
288.70
1.4584
421.04
288.60
7.5761
2,186.46
288.50
20.6859
5,967.88
288.40
1.0518
303.34
288.30
3.9584
1,141.21
288.20
1.1508
331.66
288.10
0.2936
84.59
288.00
1,013.6653
291,935.61
287.90
1.8411
530.05
287.80
5.2881
1,521.92
287.70
0.2641
75.98
287.60
1.0312
296.57
287.50
0.1807
51.95
287.40
1.1889
341.69
287.30
2.4445
702.30
287.20
0.0746
21.43
287.10
0.1317
37.81
287.00
1,021.9060
293,287.02
286.90
0.2455
70.43
286.80
0.0654
18.76
286.70
4.5961
1,317.70
286.60
0.1590
45.57
286.50
0.0930
26.64
286.40
0.1859
53.24
286.30
2.7958
800.44
286.20
0.0935
26.76
286.10
0.3887
111.21
286.00
774.6143
221,539.69
285.90
8.1326
2,325.11
285.80
38.5011
11,003.61
285.70
0.0692
19.77
285.60
0.3606
102.99
285.50
1.3435
383.57
285.40
19.0061
5,424.34
285.30
5.7448
1,638.99
285.20
0.2073
59.12
285.10
0.1999
56.99
285.00
1,053.8544
300,348.50
284.90
0.2240
63.82
284.80
2.0496
583.73
284.70
0.1033
29.41
284.60
0.1061
30.20
284.50
195.9877
55,758.50
284.40
0.5826
165.69
284.30
0.1920
54.59
284.20
1.2439
353.52
284.10
0.0276
7.84
284.00
67.8373
19,265.79
283.90
4.2396
1,203.62
283.80
0.8612
244.41
283.70
0.4838
137.25
283.60
0.2577
73.08
283.50
17.3863
4,929.02
283.40
0.1111
31.49
283.30
0.2942
83.35
283.20
2.7817
787.78
283.10
0.4249
120.29
283.00
60.2806
17,059.41
282.90
0.1185
33.52
282.80
27.7205
7,839.36
282.70
17.5451
4,960.00
282.60
2.1859
617.74
282.50
14.7897
4,178.09
282.40
0.1675
47.30
282.30
2.2120
624.45
282.20
3.7089
1,046.65
282.10
0.2518
71.03
282.00
39.0267
11,005.53
281.90
1.1198
315.67
281.80
0.1980
55.80
281.70
0.1845
51.97
281.60
0.3459
97.41
281.50
1.3758
387.29
281.40
0.3543
99.70
281.30
0.1823
51.28
281.20
43.9305
12,353.26
281.10
0.8318
233.82
281.00
32.9159
9,249.37
280.90
9.8695
2,772.34
280.80
3.1488
884.18
280.70
5.5299
1,552.24
280.60
535.1079
150,151.28
280.50
64.7976
18,175.73
280.40
0.1165
32.67
280.30
0.1519
42.58
280.20
28.4741
7,978.44
280.10
0.2512
70.36
280.00
266.9503
74,746.08
279.90
190.5677
53,339.90
279.80
15.9653
4,467.09
279.70
1.0977
307.03
279.60
7.6713
2,144.90
279.50
10.7958
3,017.43
279.40
7.3549
2,054.96
279.30
8.4271
2,353.69
279.20
44.3256
12,375.71
279.10
5.3593
1,495.78
279.00
116.3957
32,474.40
278.90
41.2095
11,493.33
278.80
45.6877
12,737.73
278.70
17.7847
4,956.60
278.60
14.6886
4,092.24
278.50
42.9239
11,954.31
278.40
42.8563
11,931.19
278.30
139.1396
38,722.55
278.20
17.9347
4,989.43
278.10
36.7161
10,210.75
278.00
34.7242
9,653.33
277.90
46.2200
12,844.54
277.80
15.4395
4,289.09
277.70
53.8156
14,944.59
277.60
26.3697
7,320.23
277.50
71.7442
19,909.02
277.40
36.4321
10,106.26
277.30
38.2061
10,594.55
277.20
60.7089
16,828.51
277.10
99.2548
27,503.51
277.00
143.3010
39,694.38
276.90
55.4391
15,351.09
276.80
214.2270
59,298.03
276.70
94.9221
26,264.95
276.60
52.8823
14,627.24
276.50
62.2642
17,216.05
276.40
104.6129
28,915.01
276.30
78.3301
21,642.61
276.20
103.2612
28,520.74
276.10
95.8284
26,458.22
276.00
71.3197
19,684.24
275.90
52.0109
14,349.81
275.80
12.1701
3,356.51
250.20
275.70
11.5302
3,178.88
275.60
82.8748
22,840.29
275.50
161.1372
44,393.30
275.40
85.2488
23,477.52
275.30
83.5926
23,013.04
275.20
100.4155
27,634.35
275.10
51.4013
14,140.50
275.00
145.0351
39,884.65
274.90
275.1662
75,643.19
274.80
375.1131
103,081.08
274.70
53.3673
14,660.00
274.60
119.9418
32,936.02
274.50
80.6276
22,132.28
274.40
218.2701
59,893.32
274.30
60.6643
16,640.22
274.20
12.7198
3,487.77
274.10
53.4673
14,655.39
274.00
40.3587
11,058.28
273.90
24.1370
6,611.12
273.80
15.3463
4,201.82
273.70
36.1079
9,882.73
273.60
35.4386
9,696.00
273.50
126.7072
34,654.42
273.40
22.6420
6,190.32
273.30
142.7365
39,009.89
273.20
38.4509
10,504.79
273.10
8.3536
2,281.37
273.00
41.7544
11,398.95
272.90
14.7397
4,022.46
272.80
6.8865
1,878.64
272.70
10.6843
2,913.61
272.60
9.4074
2,564.46
272.50
47.1936
12,860.26
272.40
10.9185
2,974.20
272.30
10.9764
2,988.87
272.20
13.3840
3,643.12
272.10
81.9796
22,306.65
272.00
431.1766
117,280.04
271.90
9.5159
2,587.37
271.80
7.4656
2,029.15
271.70
6.7350
1,829.90
271.60
0.3607
97.97
271.50
2.7867
756.59
271.40
0.5415
146.96
271.30
0.2770
75.15
271.20
7.6320
2,069.80
271.10
525.0765
142,348.24
271.00
197.1527
53,428.38
270.90
6.4250
1,740.53
270.80
0.7458
201.96
270.70
2.2275
602.98
270.60
6.2267
1,684.95
270.50
232.5222
62,897.26
270.40
1.8596
502.84
270.30
2.2043
595.82
270.20
0.3215
86.87
270.10
5.6773
1,533.44
270.00
323.0933
87,235.19
269.90
3.7720
1,018.06
269.80
6.9737
1,881.50
269.70
0.1903
51.32
269.60
14.6111
3,939.15
269.50
17.0376
4,591.63
269.40
46.9042
12,635.99
269.30
1.6536
445.31
269.20
8.7332
2,350.98
269.10
3.8193
1,027.77
269.00
10.7796
2,899.71
268.90
1.8393
494.59
268.80
2.0225
543.65
268.70
3.0165
810.53
268.60
3.7475
1,006.58
268.50
6.2334
1,673.67
268.40
4.0212
1,079.29
268.30
0.9855
264.41
268.20
0.3395
91.05
268.10
0.2147
57.56
268.00
226.9319
60,817.75
267.90
30.1713
8,082.89
267.80
1.3283
355.72
267.70
1.0571
282.99
267.60
0.5763
154.22
267.50
56.7401
15,177.98
267.40
0.6985
186.78
267.30
0.8986
240.20
267.20
0.9267
247.61
267.10
6.6502
1,776.27
267.00
184.2538
49,195.76
266.90
0.2529
67.50
266.80
51.7236
13,799.86
266.70
52.7727
14,074.48
266.60
51.8206
13,815.37
266.50
51.3265
13,678.51
266.40
2.9891
796.30
266.30
3.3038
879.80
266.20
2.6825
714.08
266.10
2.3920
636.51
266.00
206.5036
54,929.96
265.90
0.2348
62.43
265.80
15.5150
4,123.89
265.70
2.9376
780.52
265.60
1.5976
424.32
265.50
1.3243
351.60
265.40
0.7702
204.41
265.30
0.4005
106.25
265.20
3.6235
960.95
265.10
1.3865
367.56
265.00
321.7171
85,255.03
264.90
0.0275
7.28
264.80
4.6676
1,235.98
264.70
0.3837
101.57
264.60
0.6273
165.98
264.50
0.1722
45.55
264.40
0.3648
96.45
264.30
0.2987
78.95
264.20
0.1968
51.99
264.10
3.2629
861.73
264.00
197.7696
52,211.17
263.90
0.2709
71.49
263.80
2.7744
731.89
263.70
1.2271
323.59
263.60
0.2743
72.31
263.50
5.1198
1,349.07
263.40
0.0756
19.91
263.30
8.0265
2,113.38
263.20
274.4852
72,244.50
263.10
0.2103
55.33
263.00
21.0752
5,542.78
262.90
3.2899
864.91
262.80
2.3401
614.98
262.70
0.9154
240.48
262.60
3.1937
838.67
262.50
1.7126
449.56
262.40
1.0623
278.75
262.30
3.6646
961.22
262.20
0.1257
32.96
262.10
0.2382
62.43
262.00
139.3286
36,504.09
261.90
20.1359
5,273.59
261.80
3.0799
806.32
261.70
0.1558
40.77
261.60
0.3791
99.17
261.50
3.0345
793.52
261.40
0.6333
165.54
261.30
1.0152
265.27
261.20
0.5356
139.90
261.10
0.2126
55.51
261.00
13.4691
3,515.44
260.90
0.1966
51.29
260.80
33.5447
8,748.46
260.70
3.4116
889.40
260.60
0.3489
90.92
260.50
7.8176
2,036.48
260.40
0.3322
86.50
260.30
0.2289
59.58
260.20
1.0486
272.85
260.10
4.5709
1,188.89
260.00
265.6993
69,081.82
259.90
0.0972
25.26
259.80
15.3438
3,986.32
259.70
0.4598
119.41
259.60
8.8474
2,296.79
259.50
3.2158
834.50
259.40
0.1082
28.07
259.30
0.2683
69.57
259.20
2.8414
736.49
259.10
1.2955
335.66
259.00
20.9911
5,436.69
258.90
2.9637
767.30
258.80
0.2251
58.26
258.70
0.2199
56.89
258.60
0.4359
112.72
258.50
0.4169
107.77
258.40
3.3530
866.42
258.30
0.2337
60.36
258.20
5.7312
1,479.80
258.10
0.3741
96.56
258.00
13.1356
3,388.98
257.90
2.9106
750.64
257.80
0.3781
97.47
257.70
0.1326
34.17
257.60
0.2647
68.19
257.50
5.4988
1,415.94
257.40
3.0116
775.19
257.30
3.6203
931.50
257.20
3.3812
869.64
257.10
0.1418
36.46
257.00
10.0332
2,578.53
256.90
3.2918
845.66
256.80
0.3997
102.64
256.70
5.4049
1,387.44
256.60
5.1375
1,318.28
256.50
0.1498
38.42
256.40
0.3074
78.82
256.30
0.4543
116.44
256.20
0.9985
255.82
256.10
3.1493
806.54
256.00
12.5650
3,216.64
255.90
0.1234
31.58
255.80
0.2932
75.00
255.70
0.2503
64.00
255.60
0.2113
54.01
255.50
10.1557
2,594.78
255.40
2.7417
700.23
255.30
3.5676
910.81
255.20
0.2834
72.32
255.10
0.3333
85.02
255.00
162.7179
41,493.06
254.90
1.4817
377.69
254.80
0.9384
239.10
254.70
0.0731
18.62
254.60
2.9733
757.00
254.50
0.3857
98.16
254.40
6.5718
1,671.87
254.30
0.1914
48.67
254.20
1.0280
261.32
254.10
11.2007
2,846.10
254.00
31.3143
7,953.83
253.90
0.1161
29.48
253.80
3.2821
833.00
253.70
0.1192
30.24
253.60
1.2464
316.09
253.50
0.4229
107.21
253.40
4.2860
1,086.07
253.30
1.1603
293.90
253.20
1.0799
273.43
253.10
1.0561
267.30
253.00
23.6936
5,994.48
252.90
0.2498
63.17
252.80
0.1243
31.42
252.70
5.4992
1,389.65
252.60
0.3225
81.46
252.50
1.5553
392.71
252.40
3.1016
782.84
252.30
1.0872
274.30
252.20
1.6760
422.69
252.10
1.4066
354.60
252.00
68.4464
17,248.49
251.90
0.0912
22.97
251.80
0.2261
56.93
251.70
1.0878
273.80
251.60
3.2909
827.99
251.50
64.0120
16,099.02
251.40
0.0551
13.85
251.30
1.4095
354.21
251.20
4.1195
1,034.82
251.10
61.2870
15,389.17
251.00
28.0978
7,052.55
250.90
32.7070
8,206.19
250.80
0.3656
91.69
250.70
5.5699
1,396.37
250.60
152.3774
38,185.78
250.50
109.7556
27,493.78
250.40
3.8089
953.75
250.30
37.9515
9,499.26
250.20
2.2529
563.68
250.10
104.2758
26,079.38
250.00
405.4319
101,357.98
249.90
27.1307
6,779.96
249.80
1.2074
301.61
249.70
1.0629
265.41
249.60
0.6181
154.28
249.50
5.6852
1,418.46
249.40
0.2910
72.58
249.30
3.5875
894.36
249.20
1.2615
314.37
249.10
16.5992
4,134.86
249.00
40.4422
10,070.11
248.90
0.1720
42.81
248.80
0.1509
37.54
248.70
0.5362
133.35
248.60
3.7263
926.36
248.50
9.4611
2,351.08
248.40
0.3168
78.69
248.30
37.7770
9,380.03
248.20
3.3863
840.48
248.10
3.5622
883.78
248.00
92.3527
22,903.47
247.90
2.9665
735.40
247.80
1.4711
364.54
247.70
4.6720
1,157.25
247.60
0.3467
85.84
247.50
18.5889
4,600.75
247.40
0.6420
158.83
247.30
63.0901
15,602.18
247.20
0.3514
86.87
247.10
0.7188
177.62
247.00
62.6764
15,481.07
246.90
0.0507
12.52
246.80
0.6180
152.52
246.70
0.2520
62.17
246.60
0.1070
26.39
246.50
2.8250
696.36
246.40
0.7887
194.34
246.30
0.4991
122.93
246.20
1.1177
275.18
246.10
1.9985
491.83
246.00
141.2076
34,737.07
245.90
3.1474
773.95
245.80
1.2265
301.47
245.70
3.0463
748.48
245.60
0.1378
33.84
245.50
7.1958
1,766.57
245.40
0.2253
55.29
245.30
2.4105
591.30
245.20
13.3173
3,265.40
245.10
20.2839
4,971.58
245.00
165.1680
40,466.16
244.90
2.1592
528.79
244.80
0.4564
111.73
244.70
23.0800
5,647.68
244.60
0.5631
137.73
244.50
2.2088
540.05
244.40
0.9163
223.94
244.30
0.3340
81.60
244.20
1.3580
331.62
244.10
0.2601
63.49
244.00
66.9339
16,331.87
243.90
1.1105
270.85
243.80
0.1113
27.13
243.70
1.3802
336.35
243.60
6.5782
1,602.45
243.50
2.9129
709.29
243.40
1.0109
246.05
243.30
1.6883
410.76
243.20
4.0429
983.23
243.10
0.1596
38.80
243.00
26.5026
6,440.13
242.90
0.3953
96.02
242.80
0.4317
104.82
242.70
1.3039
316.46
242.60
0.1306
31.68
242.50
11.0726
2,685.11
242.40
0.0274
6.64
242.30
0.0580
14.05
242.20
1.5501
375.43
242.10
1.1973
289.87
242.00
315.1482
76,265.86
241.90
0.0489
11.83
241.80
0.5800
140.24
241.70
3.7495
906.25
241.60
4.4863
1,083.89
241.50
1.6271
392.94
241.40
18.8175
4,542.54
241.30
11.1158
2,682.24
241.20
0.2938
70.86
241.10
1.3872
334.45
241.00
52.4964
12,651.63
240.90
0.2974
71.64
240.80
1.3425
323.27
240.70
0.9496
228.57
240.60
146.2528
35,188.42
240.50
114.8044
27,610.46
240.40
4.8243
1,159.76
240.30
7.2386
1,739.44
240.20
3.2399
778.22
240.10
1.5393
369.59
240.00
5,603.9527
1,344,948.65
239.90
0.1158
27.78
239.80
12.9544
3,106.47
239.70
0.1408
33.75
239.60
20.7573
4,973.45
239.50
1.9342
463.24
239.40
0.7372
176.49
239.30
4.4508
1,065.08
239.20
0.2712
64.87
239.10
9.4355
2,256.03
239.00
14.3251
3,423.70
238.90
0.0654
15.62
238.80
0.1463
34.94
238.70
0.1380
32.94
238.60
0.3075
73.37
238.50
10.8552
2,588.97
238.40
0.1444
34.42
238.30
2.8767
685.52
238.20
0.1392
33.16
238.10
3.1367
746.85
238.00
41.1022
9,782.32
237.90
3.7977
903.47
237.80
0.5521
131.29
237.70
7.2195
1,716.08
237.60
0.3489
82.90
237.50
17.8424
4,237.57
237.40
0.0242
5.75
237.30
0.3949
93.71
237.20
2.7568
653.91
237.10
0.1481
35.11
237.00
9.9982
2,369.57
236.90
4.7479
1,124.78
236.80
3.2032
758.52
236.70
0.7189
170.16
236.60
0.3656
86.50
236.50
0.1128
26.68
236.40
0.4198
99.24
236.30
0.9431
222.85
236.20
0.8756
206.82
236.10
93.3839
22,047.94
236.00
18.4377
4,351.30
235.90
0.1229
28.99
235.80
1.1822
278.76
235.70
0.2465
58.10
235.60
7.1999
1,696.30
235.50
14.8997
3,508.88
235.40
0.1385
32.60
235.30
0.3527
82.99
235.20
7.3783
1,735.38
235.10
4.8913
1,149.94
235.00
153.3715
36,042.30
234.90
3.0582
718.37
234.80
0.1700
39.92
234.70
0.9472
222.31
234.60
0.8839
207.36
234.50
3.3185
778.19
234.40
0.2196
51.47
234.30
6.5373
1,531.69
234.20
1.0840
253.87
234.10
10.0277
2,347.48
234.00
125.0673
29,265.75
233.90
0.2504
58.57
233.80
3.3026
772.15
233.70
0.2158
50.43
233.60
0.0292
6.82
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
0.1736
40.50
233.20
0.2540
59.23
233.00
132.7093
30,921.27
232.90
0.1307
30.44
232.80
0.4128
96.10
232.70
0.1218
28.34
232.60
2.3307
542.12
232.50
0.2419
56.24
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.1548
732.54
232.10
0.2346
54.45
232.00
49.9302
11,583.81
231.90
0.0547
12.68
231.80
0.6971
161.59
231.70
2.3365
541.37
231.60
1.1541
267.29
231.50
8.5876
1,988.03
231.40
11.5114
2,663.74
231.30
0.0548
12.68
231.20
0.2783
64.34
231.10
5.0171
1,159.45
231.00
87.8703
20,298.04
230.90
2.9452
680.05
230.80
191.3470
44,162.89
230.70
0.3977
91.75
230.60
0.5203
119.98
230.50
15.6238
3,601.29
230.30
2.6193
603.22
230.20
0.3431
78.98
230.10
2.4265
558.34
230.00
274.5115
63,137.65
229.90
0.2486
57.15
229.80
3.2421
745.03
229.70
4.3971
1,010.01
229.60
0.2228
51.15
229.50
0.1778
40.81
229.40
0.1251
28.70
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
0.0741
16.98
229.00
23.5387
5,390.36
228.90
2.9611
677.80
228.80
3.1212
714.13
228.70
0.0883
20.19
228.60
26.3710
6,028.41
228.50
0.8339
190.55
228.40
0.0538
12.29
228.30
1.0875
248.28
228.20
0.3059
69.81
228.10
4.6694
1,065.09
228.00
111.9240
25,518.67
227.90
0.2870
65.41
227.80
0.2604
59.32
227.70
3.1320
713.16
227.60
0.6897
156.98
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.1074
24.40
227.10
20.0000
4,542.00
227.00
1.1210
254.47
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
3.6099
818.00
226.50
4.6563
1,054.65
226.40
0.1903
43.08
226.30
1.4493
327.98
226.20
0.3296
74.56
226.10
20.7603
4,693.90
226.00
18.4341
4,166.11
225.90
0.1264
28.55
225.70
3.3527
756.70
225.60
2.4380
550.01
225.50
16.5210
3,725.49
225.40
3.0524
688.01

Recent Trades

Price
Size
Time
276.4000
0.0190
12:38:06
276.4000
0.0190
12:38:06
276.4000
0.3217
12:38:06
276.4000
0.0191
12:38:06
276.4000
0.0190
12:38:06
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0187
12:38:07
276.3000
0.0242
12:38:07
276.3000
0.0243
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.3000
0.0190
12:38:07
276.2000
0.0190
12:38:09
276.2000
0.0190
12:38:09
276.2000
0.0190
12:38:09
276.2000
0.0187
12:38:09
276.2000
0.0016
12:38:09
276.3000
0.1047
12:38:12
276.2000
0.0184
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0234
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0186
12:38:13
276.2000
0.0190
12:38:13
276.2000
0.0190
12:38:13
276.1000
0.4022
12:38:31
276.1000
0.1310
12:38:31
276.1000
0.1520
12:38:31
276.1000
0.4013
12:38:31
276.1000
0.0187
12:38:33
276.1000
0.0200
12:38:33
276.1000
0.0190
12:38:33
276.1000
0.0190
12:38:33
276.1000
0.0191
12:38:33
276.1000
0.0191
12:38:33
276.1000
0.0233
12:38:33
276.1000
0.0190
12:38:33
276.1000
0.0225
12:38:33
276.1000
0.1260
12:38:33
276.1000
0.0940
12:38:33
276.1000
0.0900
12:38:33
276.1000
0.1260
12:38:33
276.1000
0.0910
12:38:33
276.1000
0.1160
12:38:33
276.1000
0.0900
12:38:33
276.1000
0.0910
12:38:33
276.1000
0.0920
12:38:33
276.1000
0.0190
12:38:33
276.1000
0.0191
12:38:33
276.1000
1.0375
12:38:33
276.0000
2.7000
12:38:35
276.0000
0.0187
12:38:35
276.0000
0.0200
12:38:35
276.0000
0.0190
12:38:35
276.0000
0.0190
12:38:35
276.0000
0.0191
12:38:35
276.0000
0.0191
12:38:35
276.0000
0.0190
12:38:35
276.0000
0.0215
12:38:35
276.0000
0.0190
12:38:35
276.0000
0.0186
12:38:35
276.0000
0.0190
12:38:35
276.0000
0.0191
12:38:35
275.9000
0.0218
12:38:53
275.9000
0.0073
12:38:53
275.9000
0.0114
12:38:54
275.9000
0.0200
12:38:54
275.9000
0.0190
12:38:54
275.9000
0.0190
12:38:54
275.9000
0.0191
12:38:54
275.9000
0.0191
12:38:54
275.9000
0.0223
12:38:54
275.9000
0.0190
12:38:54
275.9000
0.0208
12:38:54
275.9000
0.0190
12:38:54
275.9000
0.0759
12:38:54
275.9000
0.0190
12:38:54
275.9000
0.0191
12:38:54
275.8000
0.0200
12:38:57
275.8000
0.0218
12:38:57
275.8000
0.0187
12:38:57
275.8000
0.1598
12:38:57
275.8000
0.0491
12:39:01
275.8000
0.0190
12:39:23
275.8000
0.0190
12:39:23
275.8000
0.0191
12:39:23
275.8000
0.0191
12:39:23
275.8000
0.0190
12:39:23
275.8000
0.0200
12:39:23
275.8000
0.0190
12:39:23
275.8000
0.0190
12:39:23
275.8000
0.0191
12:39:23

Login to View your open Positions

Login Now