NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
253.90
Open 270.70000000
Low 252.10000000
High 275.70000000
Vol 175,614
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
304.70
7.9998
2,437.54
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.1417
43.12
304.20
0.5177
157.48
304.10
0.1348
40.99
304.00
8.0038
2,433.16
303.90
0.1761
53.52
303.80
4.9828
1,513.77
303.70
0.2808
85.28
303.60
0.4223
128.21
303.50
2.3105
701.24
303.40
21.3163
6,467.37
303.30
4.6268
1,403.31
303.20
0.3166
95.99
303.10
0.1018
30.86
303.00
176.3639
53,438.26
302.90
1.6180
490.09
302.80
4.5878
1,389.19
302.70
28.1173
8,511.11
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.1511
45.69
302.30
0.2804
84.76
302.20
0.2521
76.18
302.10
1.1228
339.20
302.00
17.7542
5,361.77
301.90
0.0214
6.46
301.80
0.3725
112.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
0.4098
123.51
301.30
0.0975
29.38
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
5.5122
1,659.17
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0279
8.38
300.10
2.3996
720.12
300.00
847.1962
254,158.86
299.90
7.8114
2,342.64
299.80
4.9018
1,469.56
299.70
10.7162
3,211.65
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.5936
177.72
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
6.9084
2,066.30
299.00
463.5014
138,586.92
298.90
1.9363
578.76
298.80
1.4895
445.06
298.70
17.4449
5,210.79
298.60
8.9417
2,669.99
298.50
5.7911
1,728.64
298.40
0.5604
167.22
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
329.6740
98,242.85
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3651
108.65
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
102.8445
30,544.82
296.90
1.3015
386.42
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
14.5229
4,304.59
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.3763
111.42
296.00
25.5623
7,566.44
295.90
165.2642
48,901.68
295.80
1.2511
370.08
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
10.9018
3,221.48
295.40
1.3119
387.54
295.30
5.4868
1,620.25
295.20
0.3670
108.34
295.10
8.2864
2,445.32
295.00
315.4651
93,062.20
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
0.8459
249.03
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
2.3201
682.34
294.00
27.3522
8,041.55
293.90
0.9266
272.33
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7655
3,746.67
293.40
0.5604
164.42
293.30
0.3197
93.77
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
68.9625
20,206.01
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
100.6968
29,463.88
292.50
2.0495
599.48
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1300
37.97
292.00
175.2709
51,179.10
291.90
2.8072
819.42
291.80
13.7155
4,002.18
291.70
0.1297
37.83
291.60
1.9787
576.99
291.50
1.9515
568.86
291.40
0.9107
265.38
291.30
0.1171
34.11
291.20
0.4914
143.10
291.10
0.4092
119.12
291.00
131.6763
38,317.80
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
0.4903
142.48
290.50
3.6281
1,053.96
290.40
2.7612
801.85
290.30
0.7316
212.38
290.20
1.5734
456.60
290.10
2.6326
763.72
290.00
436.1228
126,475.61
289.90
0.5947
172.40
289.80
1.9357
560.97
289.70
0.1364
39.52
289.60
82.5824
23,915.86
289.50
4.1058
1,188.63
289.40
0.2038
58.98
289.30
10.2192
2,956.41
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
50.3389
14,547.94
288.90
0.8794
254.06
288.80
112.0126
32,349.24
288.70
0.5975
172.50
288.60
0.8667
250.13
288.50
15.8121
4,561.79
288.40
0.8749
252.32
288.30
5.8412
1,684.02
288.20
0.2724
78.51
288.10
3.6294
1,045.63
288.00
39.7798
11,456.58
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
460.5404
132,175.09
286.90
1.3244
379.97
286.80
0.1448
41.53
286.70
1.0667
305.82
286.60
1.3461
385.79
286.50
0.8756
250.86
286.40
0.7697
220.44
286.30
0.8828
252.75
286.20
2.7106
775.77
286.10
1.1824
338.28
286.00
20.2625
5,795.08
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
0.2050
58.55
285.50
6.5088
1,858.26
285.40
0.1725
49.23
285.30
0.7241
206.59
285.20
1.0792
307.79
285.10
35.7319
10,187.16
285.00
536.3627
152,863.37
284.90
6.5986
1,879.94
284.80
1.2142
345.80
284.70
0.9813
279.38
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
2.2547
640.79
284.10
2.7799
789.77
284.00
28.6891
8,147.70
283.90
359.9781
102,197.78
283.80
14.2045
4,031.24
283.70
3.8786
1,100.36
283.60
2.4293
688.95
283.50
1.1698
331.64
283.40
0.1712
48.52
283.30
0.7255
205.53
283.20
1.3176
373.14
283.10
0.3242
91.78
283.00
137.0967
38,798.37
282.90
0.1094
30.95
282.80
0.3299
93.30
282.70
3.8687
1,093.68
282.60
1.0823
305.86
282.50
0.1881
53.14
282.40
0.0372
10.51
282.30
1.7738
500.74
282.20
2.4516
691.84
282.10
5.5442
1,564.02
282.00
75.4193
21,268.24
281.90
0.4851
136.75
281.80
1.4713
414.61
281.70
0.2361
66.51
281.60
0.1679
47.28
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
2.3481
660.52
281.20
7.7128
2,168.84
281.10
0.3005
84.47
281.00
5.3865
1,513.61
280.90
9.7290
2,732.88
280.80
5.1876
1,456.68
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
1.4829
415.81
280.30
1.9231
539.04
280.20
0.2454
68.76
280.10
3.4175
957.24
280.00
582.9898
163,237.14
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
1.0631
297.35
279.60
2.2276
622.84
279.50
0.0831
23.23
279.40
0.1927
53.84
279.30
1.0046
280.58
279.20
1.2918
360.67
279.10
0.5860
163.55
279.00
13.9546
3,893.33
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5549
154.54
278.40
2.2510
626.68
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.3644
657.54
278.00
26.6280
7,402.58
277.90
0.1959
54.44
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
22.9177
6,361.95
277.50
1.0840
300.81
277.40
0.3719
103.17
277.30
1.9592
543.29
277.20
1.9654
544.81
277.10
0.2740
75.93
277.00
91.8362
25,438.63
276.90
4.2544
1,178.04
276.80
13.1037
3,627.10
276.70
1.7703
489.84
276.60
0.4018
111.14
276.50
0.4701
129.98
276.40
1.2428
343.51
276.30
0.3291
90.93
276.20
2.2459
620.32
276.10
8.7157
2,406.40
276.00
17.9744
4,960.93
275.90
0.2304
63.57
275.80
5.0548
1,394.11
275.70
0.8583
236.63
275.60
0.7235
199.40
275.50
0.8523
234.81
275.40
0.3718
102.39
275.30
1.2487
343.77
275.20
0.8222
226.27
275.10
1.3580
373.59
275.00
184.2785
50,676.59
274.90
27.7981
7,641.70
274.80
0.3842
105.58
274.70
1.0308
283.16
274.60
1.7944
492.74
274.50
102.3926
28,106.77
274.40
0.5352
146.86
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.5080
413.34
274.00
18.6886
5,120.68
273.90
5.1215
1,402.78
273.80
0.3951
108.18
273.70
1.5591
426.73
273.60
0.0996
27.25
273.50
1.1469
313.68
273.40
5.0172
1,371.70
273.30
1.9610
535.94
273.20
2.3907
653.14
273.10
0.1334
36.43
273.00
5.4129
1,477.72
272.90
0.1074
29.31
272.80
2.2042
601.31
272.70
37.3642
10,189.22
272.60
3.6025
982.04
272.50
2.0485
558.22
272.40
0.8651
235.65
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
4.2899
1,167.28
272.00
14.6944
3,996.88
271.90
0.2489
67.68
271.80
1.4738
400.58
271.70
1.2494
339.46
271.60
1.2143
329.80
271.50
7.6985
2,090.14
271.40
0.1003
27.22
271.30
0.7195
195.20
271.20
1.0708
290.40
271.10
5.9173
1,604.18
271.00
24.2239
6,564.68
270.90
0.3186
86.31
270.80
0.6620
179.27
270.70
2.9143
788.90
270.60
2.6876
727.26
270.50
1.0027
271.23
270.40
1.4808
400.41
270.30
1.1581
313.03
270.20
8.3862
2,265.95
270.10
11.7463
3,172.68
270.00
144.9451
39,135.18
269.90
0.2251
60.75
269.80
0.1522
41.06
269.70
2.8893
779.24
269.60
5.0479
1,360.91
269.50
1.4225
383.36
269.40
1.5629
421.05
269.30
0.8624
232.24
269.20
0.3155
84.93
269.10
1.0744
289.12
269.00
3.6819
990.43
268.90
0.1715
46.12
268.80
2.7419
737.02
268.70
14.0246
3,768.41
268.60
0.8134
218.48
268.50
1.7434
468.10
268.40
1.0657
286.03
268.30
1.6099
431.94
268.20
3.7974
1,018.46
268.10
2.5786
691.32
268.00
28.0785
7,525.04
267.90
0.4285
114.80
267.80
0.9979
267.24
267.70
3.6890
987.55
267.60
7.8333
2,096.19
267.50
19.6330
5,251.83
267.40
1.6010
428.11
267.30
0.4450
118.95
267.20
0.5159
137.85
267.10
6.8470
1,828.83
267.00
7.2298
1,930.36
266.90
5.2923
1,412.51
266.80
0.4864
129.77
266.70
0.2100
56.01
266.60
1.5636
416.86
266.50
0.7418
197.69
266.40
0.3792
101.02
266.30
0.4245
113.04
266.20
0.5417
144.20
266.10
0.6073
161.60
266.00
29.8978
7,952.81
265.90
4.3479
1,156.11
265.80
1.6466
437.67
265.70
1.2394
329.31
265.60
0.8481
225.26
265.50
1.3559
359.99
265.40
0.3678
97.61
265.30
1.5296
405.80
265.20
0.8691
230.49
265.10
4.3046
1,141.15
265.00
73.0819
19,366.70
264.90
6.8465
1,813.64
264.80
0.5027
133.11
264.70
0.7178
190.00
264.60
0.1759
46.54
264.50
1.1223
296.85
264.40
0.8691
229.79
264.30
0.7853
207.55
264.20
0.3049
80.55
264.10
1.0567
279.07
264.00
116.0422
30,635.14
263.90
0.4414
116.49
263.80
1.8834
496.84
263.70
1.6876
445.02
263.60
2.6411
696.19
263.50
0.7010
184.71
263.40
0.1003
26.42
263.30
1.1566
304.53
263.20
1.3854
364.64
263.10
0.1878
49.41
263.00
660.6790
173,758.58
262.90
0.0948
24.92
262.80
7.9743
2,095.65
262.70
0.0763
20.04
262.60
2.7129
712.41
262.50
1.6577
435.15
262.40
0.7820
205.20
262.30
0.0308
8.08
262.20
1.5466
405.52
262.10
0.8977
235.29
262.00
8.4059
2,202.35
261.90
0.4964
130.01
261.80
0.1887
49.40
261.70
0.1002
26.22
261.60
2.6852
702.45
261.50
1.5197
397.40
261.40
0.2989
78.13
261.30
0.3077
80.40
261.20
0.2901
75.77
261.10
1.6268
424.76
261.00
6.4098
1,672.96
260.90
0.4748
123.88
260.80
0.5761
150.25
260.70
0.7505
195.66
260.60
0.6997
182.34
260.50
6.7496
1,758.27
260.40
1.3865
361.04
260.30
1.2802
333.24
260.20
0.1870
48.66
260.10
0.1796
46.71
260.00
24.9976
6,499.38
259.90
0.3090
80.31
259.80
3.7052
962.61
259.70
7.0407
1,828.47
259.60
0.4133
107.29
259.50
517.9635
134,411.53
259.40
0.1889
49.00
259.30
0.8268
214.39
259.20
1.6906
438.20
259.10
0.6183
160.20
259.00
17.5241
4,538.74
258.90
0.2716
70.32
258.80
14.2454
3,686.71
258.70
2.0113
520.32
258.60
0.3141
81.23
258.50
23.6216
6,106.18
258.40
0.1862
48.11
258.30
8.4199
2,174.86
258.20
33.3390
8,608.13
258.10
9.1084
2,350.88
258.00
13.2260
3,412.31
257.90
7.4359
1,917.72
257.80
5.3236
1,372.42
257.70
9.6404
2,484.33
257.60
33.5839
8,651.21
257.50
16.9686
4,369.41
257.40
5.3785
1,384.43
257.30
12.7006
3,267.86
257.20
6.9449
1,786.23
257.10
13.5085
3,473.04
257.00
138.5027
35,595.19
256.90
8.6101
2,211.93
256.80
12.1250
3,113.70
256.70
11.6511
2,990.84
256.60
9.9862
2,562.46
256.50
11.7156
3,005.05
256.40
33.9298
8,699.60
256.30
35.4216
9,078.56
256.20
18.9040
4,843.20
256.10
37.2360
9,536.14
256.00
35.4622
9,078.32
255.90
33.1740
8,489.23
255.80
84.7913
21,689.61
255.70
35.3858
9,048.15
255.60
49.1171
12,554.33
255.50
82.0207
20,956.29
255.40
52.1752
13,325.55
255.30
49.1028
12,535.94
255.20
60.4721
15,432.48
255.10
74.0107
18,880.13
255.00
68.9074
17,571.39
254.90
102.3703
26,094.19
254.80
69.1022
17,607.24
254.70
74.8369
19,060.96
253.90
254.60
1.2101
308.09
254.50
77.0806
19,617.01
254.40
65.7815
16,734.81
254.30
84.7491
21,551.70
254.20
98.0855
24,933.33
254.10
57.4831
14,606.46
254.00
56.0266
14,230.76
253.90
39.8386
10,115.02
253.80
32.8989
8,349.74
253.70
33.6069
8,526.07
253.60
112.9457
28,643.03
253.50
37.2122
9,433.29
253.40
35.5633
9,011.74
253.30
30.2082
7,651.74
253.20
41.0355
10,390.19
253.10
40.7541
10,314.86
253.00
70.6803
17,882.12
252.90
21.6365
5,471.87
252.80
103.7246
26,221.58
252.70
227.5991
57,514.29
252.60
12.3700
3,124.66
252.50
159.5653
40,290.24
252.40
22.6935
5,727.84
252.30
20.5531
5,185.55
252.20
129.5307
32,667.64
252.10
29.1868
7,357.99
252.00
59.2042
14,919.46
251.90
133.0452
33,514.09
251.80
16.4366
4,138.74
251.70
20.8155
5,239.26
251.60
11.5547
2,907.16
251.50
11.5845
2,913.50
251.40
22.1445
5,567.13
251.30
7.5735
1,903.22
251.20
18.1073
4,548.55
251.10
16.1457
4,054.19
251.00
166.5494
41,803.90
250.90
81.7730
20,516.85
250.80
5.4872
1,376.19
250.70
1.9042
477.38
250.60
5.1632
1,293.90
250.50
10.4907
2,627.92
250.40
5.7238
1,433.24
250.30
4.5614
1,141.72
250.20
529.3531
132,444.15
250.10
5.4599
1,365.52
250.00
256.6693
64,167.33
249.90
16.0787
4,018.07
249.80
1.5911
397.46
249.70
0.9498
237.17
249.60
0.5484
136.88
249.50
15.9836
3,987.91
249.40
0.5762
143.70
249.30
9.1878
2,290.52
249.20
0.5829
145.26
249.10
17.3745
4,327.99
249.00
24.3113
6,053.51
248.90
29.5442
7,353.55
248.80
27.0413
6,727.88
248.70
0.1952
48.55
248.60
0.0955
23.74
248.50
37.8560
9,407.22
248.40
10.1573
2,523.07
248.30
0.5158
128.07
248.20
0.5658
140.43
248.10
29.1660
7,236.08
248.00
97.8364
24,263.43
247.90
1.3336
330.60
247.80
3.8215
946.97
247.70
18.9908
4,704.02
247.60
18.3103
4,533.63
247.50
12.0602
2,984.90
247.40
0.2020
49.97
247.30
32.4325
8,020.56
247.20
0.6734
166.46
247.10
0.4196
103.68
247.00
24.6454
6,087.41
246.90
0.6847
169.05
246.80
1.4530
358.60
246.70
0.8057
198.77
246.60
10.1920
2,513.35
246.50
4.2136
1,038.65
246.40
0.3717
91.59
246.30
1.1588
285.41
246.20
2.5375
624.73
246.10
0.7654
188.36
246.00
51.2442
12,606.07
245.90
0.9823
241.55
245.80
0.2164
53.19
245.70
7.1992
1,768.84
245.60
5.4787
1,345.57
245.50
136.3033
33,462.46
245.40
30.6779
7,528.36
245.30
0.4429
108.64
245.20
0.7380
180.96
245.10
0.0325
7.97
245.00
166.7216
40,846.79
244.90
8.2103
2,010.70
244.80
0.6263
153.32
244.70
10.6237
2,599.62
244.60
0.0831
20.33
244.50
1.6823
411.32
244.40
0.8612
210.48
244.30
11.0441
2,698.07
244.20
1.0915
266.54
244.10
2.8442
694.27
244.00
400.0994
97,624.25
243.90
1.1602
282.97
243.80
4.6546
1,134.79
243.70
0.6009
146.44
243.60
4.6851
1,141.29
243.50
20.2204
4,923.67
243.40
0.0593
14.43
243.30
13.6380
3,318.13
243.20
5.1820
1,260.26
243.10
0.6514
158.36
243.00
14.7521
3,584.76
242.90
0.6029
146.44
242.80
0.2768
67.21
242.70
0.4530
109.94
242.60
0.2726
66.13
242.50
0.5004
121.35
242.40
0.2350
56.96
242.30
0.6320
153.13
242.20
4.1254
999.17
242.10
0.0212
5.13
242.00
142.6370
34,518.15
241.90
0.7415
179.37
241.80
0.3257
78.75
241.70
63.2797
15,294.70
241.60
5.5207
1,333.80
241.50
0.6487
156.66
241.40
1.2076
291.51
241.30
1.4244
343.71
241.20
1.7806
429.48
241.10
1.1206
270.18
241.00
14.7847
3,563.11
240.90
1.5115
364.12
240.80
11.4885
2,766.43
240.70
0.0485
11.67
240.60
0.1578
37.97
240.50
6.8079
1,637.30
240.40
0.3977
95.61
240.30
0.1115
26.79
240.20
0.2385
57.29
240.10
11.1212
2,670.20
240.00
225.7142
54,171.41
239.90
8.9487
2,146.79
239.80
2.5874
620.46
239.70
1.7697
424.20
239.60
2.7462
657.99
239.50
0.4238
101.50
239.40
0.2041
48.86
239.30
1.0023
239.85
239.20
0.5069
121.25
239.10
3.7975
907.98
239.00
3.4052
813.84
238.90
0.7950
189.93
238.80
16.5875
3,961.10
238.70
4.1161
982.51
238.60
3.9616
945.24
238.50
0.3689
87.98
238.40
0.1314
31.33
238.30
0.4207
100.25
238.20
5.2278
1,245.26
238.10
17.3373
4,128.01
238.00
113.5970
27,036.09
237.90
0.6267
149.09
237.80
0.2124
50.51
237.70
4.6256
1,099.51
237.60
3.5860
852.03
237.50
0.3572
84.84
237.40
0.1646
39.08
237.30
0.4828
114.57
237.20
36.9607
8,767.08
237.10
0.2020
47.89
237.00
28.2890
6,704.49
236.90
0.1033
24.47
236.80
0.2275
53.87
236.70
0.8013
189.67
236.60
0.5277
124.85
236.50
1.0617
251.09
236.40
0.6874
162.50
236.30
2.5283
597.44
236.20
0.2537
59.92
236.10
0.6720
158.66
236.00
3.8599
910.94
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.0829
19.54
235.60
105.1873
24,782.13
235.50
11.6723
2,748.83
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
11.5121
2,707.65
235.10
13.7523
3,233.17
235.00
132.4842
31,133.79
234.90
0.0655
15.39
234.80
0.4339
101.88
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
21.6183
5,069.49
234.40
0.1002
23.49
234.30
1.6954
397.23
234.20
2.9953
701.50
234.10
0.0738
17.28
234.00
41.1736
9,634.62
233.90
0.1518
35.51
233.80
12.1739
2,846.26
233.60
2.7464
641.56
233.40
1.0910
254.64
233.30
1.2444
290.32
233.20
1.4195
331.03
233.10
2.7582
642.94
233.00
282.8458
65,903.07
232.90
0.2632
61.30
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.2441
56.78
232.50
5.3756
1,249.83
232.30
0.6934
161.08
232.20
0.0460
10.68
232.10
1.4905
345.95
232.00
39.7468
9,221.26
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.2691
62.35
231.60
0.3333
77.19
231.50
0.3978
92.09
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.8575
660.08
230.90
0.8285
191.30
230.80
0.3335
76.97
230.70
0.6476
149.40
230.60
1.3683
315.53
230.50
10.1411
2,337.52
230.40
0.1825
42.05
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.1749
40.24
230.00
291.2292
66,982.72
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.2724
292.27
229.60
0.8801
202.07
229.50
0.5952
136.60
229.40
5.1715
1,186.34
229.30
1.2332
282.77
229.20
0.3293
75.48
229.10
0.6407
146.78
229.00
1.9955
456.97
228.90
0.2953
67.59
228.80
22.3899
5,122.81
228.70
7.9327
1,814.21
228.60
0.3168
72.42
228.50
0.7185
164.18
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
0.2178
49.68
228.00
73.2724
16,706.11
227.90
1.4287
325.60
227.80
0.2377
54.15
227.70
0.1351
30.76
227.60
1.2750
290.19
227.50
11.9491
2,718.42
227.40
0.3595
81.75
227.20
1.8408
418.23
227.10
0.2301
52.26
227.00
29.5514
6,708.17
226.90
0.1391
31.56
226.80
0.0345
7.82
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
2.7701
627.43
226.40
0.1903
43.08
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
0.3177
71.83
226.00
72.2215
16,322.06
225.90
0.0245
5.53
225.80
1.7671
399.01
225.70
0.1343
30.31
225.60
0.2375
53.58
225.50
6.1790
1,393.36
225.40
0.2572
57.97
225.30
1.4753
332.39
225.20
10.2128
2,299.92
225.10
7.0924
1,596.50
225.00
484.5681
109,027.82
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
1.8602
417.80
224.50
0.0685
15.38
224.40
4.0000
897.60
224.30
0.1363
30.57
224.20
0.0345
7.73
224.10
5.6103
1,257.27
224.00
6.9049
1,546.70
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
0.3263
72.93
223.40
1.2253
273.73
223.30
16.7502
3,740.32
223.10
1.4268
318.32
223.00
12.8213
2,859.15
222.90
0.1124
25.05
222.80
2.6427
588.79
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
23.5821
5,247.02
222.40
3.1827
707.83
222.30
0.1537
34.17
222.20
11.1570
2,479.09
222.10
0.3361
74.65
222.00
54.9635
12,201.90
221.90
12.3137
2,732.41
221.70
11.2764
2,499.98
221.60
26.5555
5,884.70
221.50
9.3238
2,065.22
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0470
10.40
221.10
3.3685
744.78
221.00
26.2897
5,810.02
220.90
0.2276
50.28
220.80
1.8240
402.74
220.70
3.9555
872.98
220.60
0.3444
75.97
220.50
2.1823
481.20
220.40
0.3567
78.62
220.30
0.2433
53.60
220.20
1.2624
277.98
220.10
108.4905
23,878.76
220.00
185.7001
40,854.02
219.80
0.0262
5.76
219.60
0.0857
18.82
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
3.2592
714.09
219.00
136.4862
29,890.48
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.5191
113.48
218.50
6.0114
1,313.49
218.40
0.3341
72.97
218.30
0.8359
182.48
218.20
0.1832
39.97
218.00
114.8218
25,031.15
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0361
7.86
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
6.1878
1,343.99
217.10
0.0738
16.02
217.00
1.7244
374.19
216.90
0.3805
82.53
216.80
0.8600
186.45
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
1.2751
276.06
216.40
0.0359
7.77
216.20
0.0489
10.57
216.10
7.0419
1,521.75
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
0.1425
30.71
215.40
3.5026
754.46
215.30
0.5311
114.35
215.10
30.1378
6,482.64
215.00
27.5494
5,923.12
214.90
0.0738
15.86
214.70
0.0726
15.59
214.60
0.2527
54.23
214.50
0.2010
43.11
214.40
1.3032
279.41
214.30
1.1169
239.35
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
107.1646
22,933.22
213.90
0.2382
50.95
213.80
0.2359
50.44
213.70
0.1350
28.85
213.60
0.0631
13.48
213.50
1.0953
233.85
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
0.7176
152.99
213.10
5.7126
1,217.36
213.00
2.4404
519.81
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.5366
114.13
212.50
0.0262
5.57
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
1.9296
409.46
212.10
0.5135
108.91
212.00
22.2086
4,708.22
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
0.3736
79.09
211.60
1.9133
404.85
211.50
0.0473
10.00
211.30
0.1925
40.68
211.20
0.1240
26.19
211.10
0.0262
5.53
211.00
9.6499
2,036.13
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
6.1091
1,285.97
210.30
0.7857
165.23
210.20
0.7997
168.10
210.00
687.5255
144,380.36
209.90
0.2782
58.39
209.80
0.1202
25.22
209.60
13.4709
2,823.50
209.50
0.7788
163.16
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.9449
197.58
209.00
6.8669
1,435.18
208.90
0.8520
177.98
208.80
0.3211
67.05
208.60
1.0754
224.33
208.50
0.0738
15.39
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
0.1889
39.33
208.10
0.5408
112.54
208.00
67.4929
14,038.52
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5676
325.43
207.50
18.1897
3,774.36
207.40
0.0738
15.31
207.30
0.0385
7.98
207.10
0.0853
17.67
207.00
6.2574
1,295.28
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.3182
65.77
206.60
3.4816
719.30
206.50
0.1046
21.60
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
3.4977
720.53
205.90
0.0245
5.04
205.80
24.3086
5,002.71
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
4.9863
1,024.68
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4738
507.38
205.00
137.9579
28,281.37
204.90
0.0772
15.82
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
3.1166
637.34
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
1.2058
245.98
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
2.3960
487.83
203.50
1.2032
244.85
203.40
1.4754
300.10
203.30
0.3775
76.75
203.20
0.4801
97.56
203.10
0.1410
28.64
203.00
3.7517
761.60
202.70
6.1416
1,244.90
202.60
1.8149
367.70
202.50
0.0815
16.50
202.40
1.1019
223.02
202.30
0.2533
51.24
202.20
99.8652
20,192.74
202.10
0.0274
5.54
202.00
97.8526
19,766.23

Recent Trades

Price
Size
Time
255.0000
0.2229
17:04:35
255.0000
0.4335
17:04:35
255.0000
0.0226
17:04:35
255.0000
0.0416
17:04:35
255.0000
0.2962
17:04:35
255.0000
0.0262
17:04:35
255.0000
0.0850
17:04:35
255.0000
0.0321
17:04:35
255.0000
0.0772
17:04:35
255.0000
0.0313
17:04:35
255.0000
0.0394
17:04:35
255.0000
0.0416
17:04:35
255.0000
0.0208
17:04:35
255.0000
0.8164
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.1164
17:04:35
255.0000
0.0201
17:04:35
255.0000
0.0207
17:04:35
255.0000
0.0039
17:04:35
255.0000
0.0168
17:04:35
255.1000
0.3000
17:04:35
255.1000
0.0313
17:04:35
255.1000
0.0311
17:04:35
255.1000
0.0235
17:04:37
255.0000
0.0207
17:04:38
255.0000
0.0206
17:04:38
255.0000
0.0206
17:04:38
255.0000
0.0207
17:04:38
255.0000
0.4999
17:04:38
255.0000
0.0207
17:04:38
255.0000
0.2704
17:04:38
255.0000
0.0201
17:04:38
255.0000
0.0610
17:04:38
255.0000
0.0206
17:04:38
255.0000
0.0207
17:04:38
254.9000
2.7813
17:04:38
254.9000
0.9610
17:04:38
254.9000
0.0207
17:04:38
254.9000
1.8000
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.3821
17:04:38
254.9000
1.5794
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0295
17:04:38
254.9000
0.0295
17:04:38
254.9000
0.0203
17:04:38
254.9000
1.3448
17:04:38
254.9000
5.0604
17:04:38
254.9000
0.0201
17:04:38
254.9000
0.2704
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0207
17:04:38
254.9000
0.0657
17:04:38
254.8000
0.0207
17:04:40
254.8000
0.0106
17:04:40
254.8000
0.0101
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0203
17:04:40
254.8000
0.0220
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0206
17:04:40
254.8000
0.0206
17:04:40
254.8000
0.2616
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0201
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0206
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0207
17:04:40
254.8000
0.0201
17:04:40
254.8000
0.0207
17:04:40
254.7000
0.0657
17:04:40
254.7000
0.0311
17:04:41
254.7000
0.0235
17:04:41
254.8000
0.0658
17:04:43
254.7000
0.0203
17:04:45
254.7000
0.9636
17:04:45
254.7000
0.0364
17:04:45
254.7000
0.0220
17:04:45
254.7000
0.0207
17:04:45
254.7000
0.0207
17:04:45
254.7000
0.0206
17:04:45
254.7000
0.0206
17:04:45
254.7000
0.7511
17:04:45
254.7000
5.6290
17:04:45
254.7000
0.0207
17:04:45
254.7000
0.2530
17:04:45
254.7000
0.0201
17:04:45
254.7000
0.0207
17:04:45
254.7000
0.0206
17:04:45
254.6000
0.9909
17:04:45
254.6000
0.2336
17:04:45
254.6000
0.1870
17:04:45

Login to View your open Positions

Login Now